Nejnižší kurz, RM Systém dne 12.6.2024
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.60 | 0.00% | 37 164 | 2 558 | ||||||||||
EMAN | 69.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 27 200 | 400 | ||||||
NOKIA CORP. | 89.00 | +0.56% | 8 643 | 96 | 87.40 | -0.68% | 3 058 | 35 | ||||||
AKRO OPF GLOBAL. | 92.50 | +5.11% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 97.70 | -0.10% | 38 258 997 | 390 042 | 99.00 | 0.00% | 811 007 | 8 201 | ||||||
AKRO OPF PROG.SPOL | 100.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 125.00 | -0.79% | 517 842 | 4 312 | 124.00 | +0.81% | 181 796 | 1 498 | ||||||
ŠMERAL BRNO | 130.00 | 0.00% | 7 800 | 60 | ||||||||||
FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 169.00 | +3.05% | 293 949 | 1 742 | 171.00 | +4.26% | 198 215 | 1 182 | ||||||
E4U | 214.00 | 0.00% | 15 836 | 74 | 212.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 252.00 | -0.79% | 1 260 | 5 | 250.00 | 0.00% | 1 750 | 7 | ||||||
GEVORKYAN | 256.00 | 0.00% | 113 408 | 443 | 258.00 | +0.78% | 4 644 | 18 | ||||||
FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 293.00 | -1.01% | 1 641 188 | 5 578 | 296.00 | -1.00% | 362 537 | 1 223 | ||||||
mmcité a.s. | 324.00 | 0.00% | 0 | 0 | 334.00 | +0.60% | 24 716 | 74 | ||||||
DEUTSCHE BANK AG | 371.60 | +0.98% | 25 101 | 68 | 362.70 | +0.52% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 556.00 | -4.14% | 44 626 | 80 | 556.00 | +0.72% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 559.60 | +0.81% | 33 552 | 60 | 568.40 | +1.21% | 2 842 | 5 | ||||||
COLT CZ GROUP SE | 661.00 | -0.15% | 6 324 485 | 9 542 | 668.00 | +0.30% | 296 319 | 445 | ||||||
Bezvavlasy | 700.00 | 0.00% | 134 400 | 192 | 700.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 712.50 | +0.35% | 0 | 0 | ||||||||||
VIG | 725.00 | +1.40% | 1 044 874 | 1 452 | 723.00 | 0.00% | 46 995 | 65 | ||||||
KOMERČNÍ BANKA | 770.50 | +0.46% | 71 817 618 | 93 446 | 772.00 | -0.19% | 2 157 008 | 2 806 | ||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 938.50 | -0.37% | 92 146 045 | 98 107 | 942.00 | -0.37% | 3 071 016 | 3 266 | ||||||
METROSTAV | 1 000.00 | -7.40% | 24 000 | 24 | ||||||||||
ERSTE GROUP BANK A | 1 105.00 | +1.66% | 22 947 501 | 20 882 | 1 107.00 | +0.91% | 349 548 | 318 | ||||||
TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 450.50 | +2.10% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 140.00 | -0.31% | 125 458 | 40 | ||||||||||
ALPHABET (GOOGLE) | 4 100.00 | +0.98% | 123 000 | 30 | ||||||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 150.00 | +14.44% | 109 160 | 21 | ||||||||||
MCDONALDS CORP. | 5 840.00 | -0.57% | 5 840 | 1 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 9 800.00 | +1.43% | 186 198 | 19 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB