Největší objemy, Burza Praha dne 12.6.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 938.50 | -0.37% | 92 146 045 | 98 107 | 942.00 | -0.37% | 3 071 016 | 3 266 | ||||||
KOMERČNÍ BANKA | 770.50 | +0.46% | 71 817 618 | 93 446 | 772.00 | -0.19% | 2 157 008 | 2 806 | ||||||
J&T ARCH INV CZK H | 1.60 | 0.00% | 52 248 022 | 32 655 014 | ||||||||||
MONETA MONEY BANK | 97.70 | -0.10% | 38 258 997 | 390 042 | 99.00 | 0.00% | 811 007 | 8 201 | ||||||
ERSTE GROUP BANK A | 1 105.00 | +1.66% | 22 947 501 | 20 882 | 1 107.00 | +0.91% | 349 548 | 318 | ||||||
PRIMOCO UAV SE | 960.00 | -1.03% | 6 357 515 | 6 621 | ||||||||||
COLT CZ GROUP SE | 661.00 | -0.15% | 6 324 485 | 9 542 | 668.00 | +0.30% | 296 319 | 445 | ||||||
PHILIP MORRIS ČR A | 15 100.00 | +0.53% | 5 679 520 | 377 | 15 000.00 | -0.66% | 165 140 | 11 | ||||||
JTEF CZKII 5,25/25 | 97.61 | +0.51% | 2 968 113 | 1 | ||||||||||
MONETA MB 8,00/26 | 106.00 | +0.95% | 2 713 461 | 247 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 2 442 643 | 1 696 280 | ||||||||||
KOFOLA CS | 293.00 | -1.01% | 1 641 188 | 5 578 | 296.00 | -1.00% | 362 537 | 1 223 | ||||||
DR. MAX 8,50/28 | 106.98 | +0.46% | 1 463 362 | 137 | ||||||||||
VIG | 725.00 | +1.40% | 1 044 874 | 1 452 | 723.00 | 0.00% | 46 995 | 65 | ||||||
EB WTI TL25 | 509.53 | +6.32% | 819 563 | 1 620 | ||||||||||
CSG 8,00/28 | 108.99 | +0.08% | 651 273 | 60 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.63% | 576 550 | 54 | ||||||||||
PILULKA LÉKÁRNY | 125.00 | -0.79% | 517 842 | 4 312 | 124.00 | +0.81% | 181 796 | 1 498 | ||||||
JTGF XV. 8,125/28 | 102.52 | -0.01% | 514 180 | 50 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.95 | 0.00% | 412 600 | 40 | ||||||||||
ORLEN | 355.35 | -1.00% | 309 624 | 870 | ||||||||||
KARO LEATHER | 169.00 | +3.05% | 293 949 | 1 742 | 171.00 | +4.26% | 198 215 | 1 182 | ||||||
TMR | 470.00 | -3.29% | 238 362 | 507 | ||||||||||
EB WTI TS22 | 417.21 | -9.29% | 216 758 | 500 | ||||||||||
COLTCZ VAR/27 | 100.50 | +0.50% | 204 269 | 20 | ||||||||||
JTRE FIN.3 0,00/24 | 95.64 | +0.67% | 200 844 | 21 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 134 400 | 192 | 700.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 060.00 | +1.92% | 121 900 | 115 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 113 408 | 443 | 258.00 | +0.78% | 4 644 | 18 | ||||||
EB VOLKSWAGEN TL06 | 78.04 | -3.97% | 109 080 | 1 400 | ||||||||||
EPH 8,00/27 | 101.01 | -1.93% | 103 566 | 10 | ||||||||||
VOLKSWAGEN | 2 715.00 | -2.37% | 102 356 | 37 | ||||||||||
CTP | 409.00 | +2.00% | 84 046 | 206 | ||||||||||
PHOTON ENERGY | 44.00 | +0.57% | 83 764 | 1 912 | ||||||||||
EB EURUSD TL07 | 11.52 | +22.81% | 48 692 | 4 700 | ||||||||||
GEN DIGITAL | 556.00 | -4.14% | 44 626 | 80 | 556.00 | +0.72% | 0 | 0 | ||||||
EB INFINEON TS05 | 13.11 | -17.03% | 35 214 | 2 500 | ||||||||||
DEUTSCHE TELEKOM | 559.60 | +0.81% | 33 552 | 60 | 568.40 | +1.21% | 2 842 | 5 | ||||||
JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 31 323 | 3 | ||||||||||
EB BASF TL01 | 31.43 | +2.21% | 31 300 | 1 000 | ||||||||||
EB SILVER TL08 | 294.79 | +3.64% | 29 470 | 100 | ||||||||||
DEUTSCHE BANK AG | 371.60 | +0.98% | 25 101 | 68 | 362.70 | +0.52% | 0 | 0 | ||||||
E4U | 214.00 | 0.00% | 15 836 | 74 | 212.00 | 0.00% | 0 | 0 | ||||||
RBI | 413.70 | +0.05% | 14 891 | 36 | ||||||||||
EB S&P500 PC01 | 1 160.37 | +0.65% | 11 569 | 10 | ||||||||||
EB EURUSD TS03 | 25.00 | -9.35% | 10 262 | 395 | ||||||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 9 901 | 7 280 | ||||||||||
EB DAX TS18 | 79.08 | -22.84% | 9 292 | 100 | ||||||||||
NOKIA CORP. | 89.00 | +0.56% | 8 643 | 96 | 87.40 | -0.68% | 3 058 | 35 | ||||||
J&T BK 7,00% PERP | 99.71 | +0.02% | 5 983 | 6 | ||||||||||
EB LUFTHANSA TL03 | 9.43 | +5.48% | 4 700 | 500 | ||||||||||
EB BMW TS07 | 65.16 | +1.02% | 4 287 | 63 | ||||||||||
FACC | 206.00 | +1.48% | 2 884 | 14 | ||||||||||
EB DAX TS20 | 1 384.25 | -5.14% | 2 779 | 2 | ||||||||||
E.ON | 305.05 | +0.94% | 2 143 | 7 | ||||||||||
ATS | 558.50 | -2.62% | 1 676 | 3 | ||||||||||
PRABOS PLUS | 252.00 | -0.79% | 1 260 | 5 | 250.00 | 0.00% | 1 750 | 7 | ||||||
COLOSEUM HOLDING | 155.00 | +18.32% | 930 | 6 | ||||||||||
RWE | 838.70 | -0.84% | 839 | 1 | ||||||||||
EB CEZ TL13 | 31.72 | -1.09% | 622 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB