Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2024
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 838.70 | -0.84% | 839 | 1 | ||||||||||
| EB MERCEDES TS01 | 47.02 | -0.63% | 47 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.61 | +0.51% | 2 968 113 | 1 | ||||||||||
| EB DAX TS20 | 1 384.25 | -5.14% | 2 779 | 2 | ||||||||||
| ATS | 558.50 | -2.62% | 1 676 | 3 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 31 323 | 3 | ||||||||||
| PRABOS PLUS | 252.00 | -0.79% | 1 260 | 5 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| J&T BK 7,00% PERP | 99.71 | +0.02% | 5 983 | 6 | ||||||||||
| COLOSEUM HOLDING | 155.00 | +18.32% | 930 | 6 | ||||||||||
| E.ON | 305.05 | +0.94% | 2 143 | 7 | ||||||||||
| EPH 8,00/27 | 101.01 | -1.93% | 103 566 | 10 | ||||||||||
| EB S&P500 PC01 | 1 160.37 | +0.65% | 11 569 | 10 | ||||||||||
| FACC | 206.00 | +1.48% | 2 884 | 14 | ||||||||||
| EB CEZ TL13 | 31.72 | -1.09% | 622 | 20 | ||||||||||
| COLTCZ VAR/27 | 100.50 | +0.50% | 204 269 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.64 | +0.67% | 200 844 | 21 | ||||||||||
| RBI | 413.70 | +0.05% | 14 891 | 36 | ||||||||||
| VOLKSWAGEN | 2 715.00 | -2.37% | 102 356 | 37 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.95 | 0.00% | 412 600 | 40 | ||||||||||
| JTGF XV. 8,125/28 | 102.52 | -0.01% | 514 180 | 50 | ||||||||||
| HARDWARIO | 10.80 | +8.00% | 540 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | +0.63% | 576 550 | 54 | ||||||||||
| CSG 8,00/28 | 108.99 | +0.08% | 651 273 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 559.60 | +0.81% | 33 552 | 60 | 568.40 | +1.21% | 2 842 | 5 | ||||||
| EB BMW TS07 | 65.16 | +1.02% | 4 287 | 63 | ||||||||||
| DEUTSCHE BANK AG | 371.60 | +0.98% | 25 101 | 68 | 362.70 | +0.52% | 0 | 0 | ||||||
| E4U | 214.00 | 0.00% | 15 836 | 74 | 212.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 556.00 | -4.14% | 44 626 | 80 | 556.00 | +0.72% | 0 | 0 | ||||||
| NOKIA CORP. | 89.00 | +0.56% | 8 643 | 96 | 87.40 | -0.68% | 3 058 | 35 | ||||||
| EB SILVER TL08 | 294.79 | +3.64% | 29 470 | 100 | ||||||||||
| EB DAX TS18 | 79.08 | -22.84% | 9 292 | 100 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 121 900 | 115 | ||||||||||
| DR. MAX 8,50/28 | 106.98 | +0.46% | 1 463 362 | 137 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 134 400 | 192 | 700.00 | 0.00% | 0 | 0 | ||||||
| CTP | 409.00 | +2.00% | 84 046 | 206 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | +0.95% | 2 713 461 | 247 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | +0.53% | 5 679 520 | 377 | 15 000.00 | -0.66% | 165 140 | 11 | ||||||
| EB EURUSD TS03 | 25.00 | -9.35% | 10 262 | 395 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 113 408 | 443 | 258.00 | +0.78% | 4 644 | 18 | ||||||
| EB LUFTHANSA TL03 | 9.43 | +5.48% | 4 700 | 500 | ||||||||||
| EB WTI TS22 | 417.21 | -9.29% | 216 758 | 500 | ||||||||||
| TMR | 470.00 | -3.29% | 238 362 | 507 | ||||||||||
| ORLEN | 355.35 | -1.00% | 309 624 | 870 | ||||||||||
| EB BASF TL01 | 31.43 | +2.21% | 31 300 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 78.04 | -3.97% | 109 080 | 1 400 | ||||||||||
| VIG | 725.00 | +1.40% | 1 044 874 | 1 452 | 723.00 | 0.00% | 46 995 | 65 | ||||||
| EB WTI TL25 | 509.53 | +6.32% | 819 563 | 1 620 | ||||||||||
| KARO LEATHER | 169.00 | +3.05% | 293 949 | 1 742 | 171.00 | +4.26% | 198 215 | 1 182 | ||||||
| PHOTON ENERGY | 44.00 | +0.57% | 83 764 | 1 912 | ||||||||||
| EB INFINEON TS05 | 13.11 | -17.03% | 35 214 | 2 500 | ||||||||||
| PILULKA LÉKÁRNY | 125.00 | -0.79% | 517 842 | 4 312 | 124.00 | +0.81% | 181 796 | 1 498 | ||||||
| EB EURUSD TL07 | 11.52 | +22.81% | 48 692 | 4 700 | ||||||||||
| KOFOLA CS | 293.00 | -1.01% | 1 641 188 | 5 578 | 296.00 | -1.00% | 362 537 | 1 223 | ||||||
| PRIMOCO UAV SE | 960.00 | -1.03% | 6 357 515 | 6 621 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 9 901 | 7 280 | ||||||||||
| COLT CZ GROUP SE | 661.00 | -0.15% | 6 324 485 | 9 542 | 668.00 | +0.30% | 296 319 | 445 | ||||||
| ERSTE GROUP BANK A | 1 105.00 | +1.66% | 22 947 501 | 20 882 | 1 107.00 | +0.91% | 349 548 | 318 | ||||||
| KOMERČNÍ BANKA | 770.50 | +0.46% | 71 817 618 | 93 446 | 772.00 | -0.19% | 2 157 008 | 2 806 | ||||||
| ČEZ | 938.50 | -0.37% | 92 146 045 | 98 107 | 942.00 | -0.37% | 3 071 016 | 3 266 | ||||||
| MONETA MONEY BANK | 97.70 | -0.10% | 38 258 997 | 390 042 | 99.00 | 0.00% | 811 007 | 8 201 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
