Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2024
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS18 | 79.08 | -22.84% | 9 292 | 100 | ||||||||||
| EB SAP TS03 | 67.65 | -18.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.11 | -17.03% | 35 214 | 2 500 | ||||||||||
| EB S&P TS07 | 193.48 | -11.34% | 0 | 0 | ||||||||||
| EB SAP TS04 | 129.41 | -10.50% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 138.34 | -10.12% | 0 | 0 | ||||||||||
| EB DAX TS19 | 662.47 | -9.93% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.00 | -9.35% | 10 262 | 395 | ||||||||||
| EB WTI TS22 | 417.21 | -9.29% | 216 758 | 500 | ||||||||||
| EB EGB TS15 | 27.36 | -9.13% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 9.56 | -6.55% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 252.16 | -6.29% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.88 | -6.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 210.48 | -6.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| EB WTI TS21 | 785.48 | -5.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 30.54 | -5.54% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 384.25 | -5.14% | 2 779 | 2 | ||||||||||
| EB RWE TS04 | 30.28 | -4.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.97 | -4.24% | 0 | 0 | ||||||||||
| GEN DIGITAL | 556.00 | -4.14% | 44 626 | 80 | 556.00 | +0.72% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 78.04 | -3.97% | 109 080 | 1 400 | ||||||||||
| EB LUFTHANSA TS06 | 9.75 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.60 | -3.82% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.70 | -3.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 22.33 | -3.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 401.33 | -3.47% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 213.10 | -3.43% | 0 | 0 | ||||||||||
| TMR | 470.00 | -3.29% | 238 362 | 507 | ||||||||||
| EB GOLD TS14 | 1 605.14 | -2.89% | 0 | 0 | ||||||||||
| ATS | 558.50 | -2.62% | 1 676 | 3 | ||||||||||
| VOLKSWAGEN | 2 715.00 | -2.37% | 102 356 | 37 | ||||||||||
| EB BMW TL06 | 39.84 | -2.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.98 | -2.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.82 | -1.93% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 101.01 | -1.93% | 103 566 | 10 | ||||||||||
| EB NG TS03 | 229.78 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.86 | -1.55% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.06 | -1.20% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.66 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.72 | -1.09% | 622 | 20 | ||||||||||
| EB CBK TL04 | 26.15 | -1.06% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 960.00 | -1.03% | 6 357 515 | 6 621 | ||||||||||
| EB OMV TL04 | 57.22 | -1.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | -1.01% | 1 641 188 | 5 578 | 296.00 | -1.00% | 362 537 | 1 223 | ||||||
| ORLEN | 355.35 | -1.00% | 309 624 | 870 | ||||||||||
| RWE | 838.70 | -0.84% | 839 | 1 | ||||||||||
| EB RBI TS02 | 26.33 | -0.83% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.95 | -0.80% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 125.00 | -0.79% | 517 842 | 4 312 | 124.00 | +0.81% | 181 796 | 1 498 | ||||||
| PRABOS PLUS | 252.00 | -0.79% | 1 260 | 5 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| EB GLD IC2 | 5 300.20 | -0.65% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 47.02 | -0.63% | 47 | 1 | ||||||||||
| EB MONETA TL07 | 34.09 | -0.58% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.10 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.30 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.34 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 938.50 | -0.37% | 92 146 045 | 98 107 | 942.00 | -0.37% | 3 071 016 | 3 266 | ||||||
| EB MONETA TL06 | 54.77 | -0.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.77 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
