Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2024
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 18.6.2024 17.6.2024 14.6.2024 13.6.2024 12.6.2024 |
| Poehled kurzu cenných papíru - 12.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 11.52 | +22.81% | 48 692 | 4 700 | ||||||||||
| EB SAP TL04 | 86.97 | +20.17% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 155.00 | +18.32% | 930 | 6 | ||||||||||
| EB EGB TL16 | 16.99 | +18.31% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 134.29 | +10.03% | 0 | 0 | ||||||||||
| EB DAX TL20 | 831.49 | +9.04% | 0 | 0 | ||||||||||
| HARDWARIO | 10.80 | +8.00% | 540 | 50 | ||||||||||
| EB WTI TL25 | 509.53 | +6.32% | 819 563 | 1 620 | ||||||||||
| EB INFINEON TL04 | 42.59 | +6.29% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 330.54 | +5.95% | 0 | 0 | ||||||||||
| EB SAP TL03 | 254.93 | +5.87% | 0 | 0 | ||||||||||
| EB EGB TL15 | 46.00 | +5.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.43 | +5.48% | 4 700 | 500 | ||||||||||
| EB S&P 500 TL03 | 388.49 | +4.83% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 569.08 | +4.46% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 254.64 | +4.44% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.37 | +4.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 452.62 | +3.93% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 65.26 | +3.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 338.96 | +3.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 294.79 | +3.64% | 29 470 | 100 | ||||||||||
| EB WTI TL23 | 808.51 | +3.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 034.00 | +3.34% | 0 | 0 | ||||||||||
| EB NG TL07 | 34.20 | +3.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.61 | +3.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 82.04 | +3.08% | 0 | 0 | ||||||||||
| KARO LEATHER | 169.00 | +3.05% | 293 949 | 1 742 | 171.00 | +4.26% | 198 215 | 1 182 | ||||||
| VIHOREV.CAP. SICAV | 1.45 | +2.84% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.03 | +2.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.14 | +2.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 586.39 | +2.55% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.20 | +2.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 118.80 | +2.25% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.43 | +2.21% | 31 300 | 1 000 | ||||||||||
| EB EURCZK TS19 | 31.61 | +2.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.53 | +2.01% | 0 | 0 | ||||||||||
| CTP | 409.00 | +2.00% | 84 046 | 206 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 121 900 | 115 | ||||||||||
| EB DBK TL08 | 24.29 | +1.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 105.00 | +1.66% | 22 947 501 | 20 882 | 1 107.00 | +0.91% | 349 548 | 318 | ||||||
| EB EURCZK TS18 | 42.93 | +1.59% | 0 | 0 | ||||||||||
| FACC | 206.00 | +1.48% | 2 884 | 14 | ||||||||||
| EB DBK TL07 | 28.48 | +1.46% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.22 | +1.43% | 0 | 0 | ||||||||||
| VIG | 725.00 | +1.40% | 1 044 874 | 1 452 | 723.00 | 0.00% | 46 995 | 65 | ||||||
| EB DAX PC01 | 4 327.49 | +1.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 184.19 | +1.27% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.35 | +1.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.23 | +1.23% | 0 | 0 | ||||||||||
| EB BMW TS07 | 65.16 | +1.02% | 4 287 | 63 | ||||||||||
| DEUTSCHE BANK AG | 371.60 | +0.98% | 25 101 | 68 | 362.70 | +0.52% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 106.00 | +0.95% | 2 713 461 | 247 | ||||||||||
| E.ON | 305.05 | +0.94% | 2 143 | 7 | ||||||||||
| EB CEZ TS15 | 26.84 | +0.94% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.10 | +0.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 426.08 | +0.92% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 121.17 | +0.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 675.06 | +0.88% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.84 | +0.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 559.60 | +0.81% | 33 552 | 60 | 568.40 | +1.21% | 2 842 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
