Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 156.21 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| KOH-I-NOOR | 212.00 | -4.50% | 2 120 | 10 | 200.00 | -5.00% | 1 400 | 7 | ||||||
| KOSTELECKÉ UZENINY | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| ARMABETON PRAHA | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| INTERIER PRAHA | 58.67 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| TELTRAS | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| STAVCENT | 219.00 | +4.78% | 0 | 0 | 193.00 | -2.00% | 1 544 | 8 | ||||||
| LESNÍ SP.ŽEL.RUDA | 173.63 | +4.99% | 0 | 0 | 179.00 | -2.00% | 1 546 | 8 | ||||||
| FERROMET PRAHA | 380.00 | +0.52% | 4 560 | 12 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 56.22 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| BARTOŇ TEXT.ZÁVODY | 266.00 | -5.00% | 0 | 0 | 266.50 | -1.00% | 1 599 | 6 | ||||||
| LESY CHLUMEC N.C. | 934.00 | +4.94% | 0 | 0 | 800.00 | -5.00% | 1 600 | 2 | ||||||
| WIENERBERGER MCP | 325.00 | -4.97% | 0 | 0 | 320.00 | +9.00% | 1 600 | 5 | ||||||
| HOTEL PALACE OVA | 70.96 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
| ŠTERNBERSKÉ LESY | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||||
| TESLA JIHLAVA | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| HARV.SPOL.MEN.SPOL | 473.00 | +0.42% | 4 730 | 10 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 166.69 | +4.99% | 0 | 0 | 281.50 | +6.00% | 1 689 | 6 | ||||||
| LANEX | 606.00 | -4.86% | 6 060 | 10 | 550.00 | +4.00% | 1 692 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||||
| TEMACOM | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||||
| KERAM.ZÁV.ZNOJMO | 307.00 | -4.95% | 0 | 0 | 291.00 | -5.00% | 1 738 | 6 | ||||||
| ODKOLEK | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
| TEREOS TTD | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
| CUKROVAR VRBÁTKY | 37.00 | 0.00% | 0 | 0 | 61.00 | -6.00% | 1 769 | 29 | ||||||
| PIV.RADEGAST SEDL. | 164.94 | +4.99% | 0 | 0 | 299.00 | +5.00% | 1 794 | 6 | ||||||
| GUMOKOV | 189.00 | +5.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 170.88 | +4.99% | 0 | 0 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| GLASS TV COMPONENT | 3.50 | +15.00% | 1 836 | 398 | ||||||||||
| VIGONA | 164.20 | -0.48% | 22 167 | 135 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| STROJEXPORT PRAHA | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
| PLOMA | 125.00 | +1.75% | 12 500 | 100 | 115.00 | -4.00% | 1 865 | 16 | ||||||
| FRUTA PODIVÍN | 210.00 | +5.00% | 0 | 0 | 189.50 | +1.00% | 1 895 | 10 | ||||||
| PEGA | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
| STAVIVA | 126.01 | 0.00% | 4 410 | 35 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 58.67 | -4.98% | 1 173 | 20 | 65.00 | -1.00% | 1 950 | 30 | ||||||
| JILANA | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| LIRA | 522.00 | +4.81% | 0 | 0 | 502.00 | +1.00% | 2 005 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | -4.84% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| C.S.FOND POMOCI | 135.00 | +2.00% | 2 025 | 15 | ||||||||||
| KRYTINA ŠLAPANICE | 325.00 | -3.27% | 9 425 | 29 | 290.00 | -5.00% | 2 030 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| CUKROVAR KOJETÍN | 267.00 | +0.37% | 26 967 | 101 | 260.00 | +8.00% | 2 080 | 8 | ||||||
| REPROGEN | 125.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
| ČMD | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
| MOTORPAL | 150.00 | +2.04% | 15 000 | 100 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| BENAR | 90.00 | -3.22% | 20 880 | 232 | 97.00 | -1.00% | 2 123 | 22 | ||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| SPEC.ÚST.PRO REK. | 210.00 | +5.00% | 0 | 0 | 372.00 | 0.00% | 2 232 | 6 | ||||||
| MASOKOMB.KLATOVY | 171.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 2 244 | 12 | ||||||
| KOVONA KARVINÁ | 65.00 | -1.51% | 1 950 | 30 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
