Největší objemy, RM Systém dne 12.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 860.00 | 0.00% | 150 540 | 39 | 3 365.00 | -2.00% | 20 190 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
| VET ASSETS | 299.00 | +4.91% | 50 830 | 170 | 292.50 | +2.00% | 19 575 | 66 | ||||||
| GEOINDUSTRIA | 223.00 | +4.69% | 0 | 0 | 235.00 | +5.00% | 18 800 | 80 | ||||||
| AERO HOLDING | 71.22 | +4.99% | 104 266 | 1 464 | 74.00 | -1.00% | 18 479 | 266 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.00 | -9.00% | 18 314 | 127 | ||||||||||
| ČSAD JABLONEC N.N. | 220.00 | -4.76% | 36 960 | 168 | 206.00 | -6.00% | 18 128 | 88 | ||||||
| EUROINVEST KOSMON. | 150.00 | -5.00% | 17 700 | 118 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 125.00 | +5.00% | 17 462 | 127 | ||||||||||
| KRUŠNOHORSKÉ LESY | 208.00 | +4.00% | 67 600 | 325 | 200.00 | +2.00% | 17 180 | 90 | ||||||
| SETUZA | 1 260.00 | +0.80% | 170 100 | 135 | 1 200.00 | +2.00% | 17 128 | 14 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 64 780 | 82 | 737.50 | -2.00% | 16 963 | 23 | ||||||
| BÁŇ.STAVBY MOST | 232.00 | -4.91% | 0 | 0 | 219.50 | -9.00% | 16 902 | 77 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
| IF BOHEMIA ZEMPOT. | 111.00 | +3.00% | 16 617 | 150 | ||||||||||
| ESAB VAMBERK | 372.00 | +0.54% | 22 692 | 61 | 360.00 | 0.00% | 16 560 | 46 | ||||||
| CIMEX KONCERN | 85.00 | +1.00% | 16 390 | 200 | ||||||||||
| JITKA JINDŘ.HRADEC | 141.00 | +0.71% | 23 124 | 164 | 132.00 | -5.00% | 16 253 | 124 | ||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 17 100 | 30 | 510.00 | -2.00% | 15 873 | 31 | ||||||
| C.A.S.6. HOLDING | 230.00 | 0.00% | 15 870 | 69 | ||||||||||
| PLIVA - LACHEMA | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | -0.62% | 78 080 | 488 | 157.00 | -8.00% | 15 700 | 100 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 205.00 | +1.48% | 17 220 | 84 | 199.00 | -2.00% | 15 650 | 80 | ||||||
| SVIT ZLÍN | 75.00 | +2.04% | 20 475 | 273 | 74.00 | 0.00% | 15 638 | 199 | ||||||
| TIBA | 165.30 | +4.99% | 102 155 | 618 | 160.00 | +5.00% | 15 619 | 102 | ||||||
| ELEKTRÁRNA KOLÍN | 814.00 | -4.90% | 48 026 | 59 | 800.00 | -5.00% | 15 616 | 19 | ||||||
| HOLCIM ČESKO | 721.00 | +0.27% | 111 034 | 154 | 702.50 | -4.00% | 15 455 | 22 | ||||||
| ŠKODA PRAHA | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
| SEVERNÍ ČECHY | 122.00 | -2.00% | 14 960 | 120 | ||||||||||
| LESNA | 189.38 | +4.99% | 23 483 | 124 | 249.00 | +10.00% | 14 940 | 60 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 915.00 | 0.00% | 52 155 | 57 | 871.00 | -4.00% | 14 905 | 17 | ||||||
| CONCORDIA INV.IF | 239.00 | +1.00% | 14 579 | 61 | ||||||||||
| SČ ARMATURKA | 435.00 | +1.39% | 71 340 | 164 | 413.50 | +6.00% | 14 473 | 35 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 93.47 | +4.99% | 0 | 0 | 115.50 | +5.00% | 14 438 | 125 | ||||||
| KOVOHUTĚ PŘÍBRAM | 245.00 | +2.08% | 36 260 | 148 | 239.00 | -3.00% | 14 340 | 60 | ||||||
| FATRA | 670.00 | -2.18% | 93 800 | 140 | 638.50 | 0.00% | 14 339 | 21 | ||||||
| PIVOVAR RADEGAST | 2 910.00 | +0.17% | 183 330 | 63 | 2 846.00 | 0.00% | 14 210 | 5 | ||||||
| IF TOP PROFIT | 140.00 | 0.00% | 13 780 | 104 | ||||||||||
| ČESKOMOR.CEMENT | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
| CUTISIN | 801.00 | -0.86% | 12 816 | 16 | 830.00 | -1.00% | 13 250 | 16 | ||||||
| TONAK | 760.00 | -5.00% | 0 | 0 | 710.00 | +2.00% | 13 022 | 18 | ||||||
| ČESKÁ NÁR.PRŮM. | 96.00 | -2.00% | 12 981 | 141 | ||||||||||
| PLYNOSTAV PARDUB. | 430.00 | 0.00% | 21 500 | 50 | 417.50 | -5.00% | 12 943 | 31 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 32 800 | 82 | 400.00 | +3.00% | 12 762 | 30 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +1.72% | 114 460 | 97 | 1 130.50 | +2.00% | 12 436 | 11 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 67 320 | 72 | 901.00 | -2.00% | 12 430 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 845.00 | -4.89% | 33 210 | 18 | 1 735.00 | -5.00% | 12 145 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
| UNEX | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
| KOVOLIT MODŘICE | 180.50 | 0.00% | 2 527 | 14 | 221.50 | -1.00% | 11 961 | 54 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 6 579 | 51 | 129.00 | +3.00% | 11 370 | 90 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 39 270 | 33 | 1 116.50 | -8.00% | 11 165 | 10 | ||||||
| ENERGOAQUA | 123.60 | -4.92% | 3 584 | 29 | 125.00 | 0.00% | 11 125 | 89 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 146.00 | 0.00% | 58 984 | 404 | 132.00 | -6.00% | 11 112 | 84 | ||||||
| SIGMA LUTÍN | 220.00 | 0.00% | 48 400 | 220 | 216.00 | -2.00% | 11 028 | 52 | ||||||
| PARAMO | 950.00 | +1.71% | 63 650 | 67 | 930.00 | +5.00% | 10 962 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 126.10 | +4.99% | 1 892 | 15 | 125.00 | +2.00% | 10 905 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
