Největší počet převedených cenných papírů, Burza Praha dne 12.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 299.00 | +4.91% | 50 830 | 170 | 292.50 | +2.00% | 19 575 | 66 | ||||||
| DEZA | 1 950.00 | 0.00% | 329 550 | 169 | 1 900.00 | -1.00% | 102 600 | 54 | ||||||
| ČSAD JABLONEC N.N. | 220.00 | -4.76% | 36 960 | 168 | 206.00 | -6.00% | 18 128 | 88 | ||||||
| MASOSPOL PÍSNICE | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
| SČ ARMATURKA | 435.00 | +1.39% | 71 340 | 164 | 413.50 | +6.00% | 14 473 | 35 | ||||||
| JITKA JINDŘ.HRADEC | 141.00 | +0.71% | 23 124 | 164 | 132.00 | -5.00% | 16 253 | 124 | ||||||
| JITEX PÍSEK | 161.50 | -5.00% | 26 002 | 161 | 155.00 | +1.00% | 5 495 | 35 | ||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 13 120 | 160 | +2.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 52.23 | +4.98% | 8 252 | 158 | 70.00 | -3.00% | 4 348 | 64 | ||||||
| MINERVA BOSKOVICE | 257.00 | +0.39% | 40 349 | 157 | 252.50 | +1.00% | 4 545 | 18 | ||||||
| NKT CABLES | 930.00 | 0.00% | 145 080 | 156 | 908.00 | 0.00% | 22 676 | 25 | ||||||
| HOLCIM ČESKO | 721.00 | +0.27% | 111 034 | 154 | 702.50 | -4.00% | 15 455 | 22 | ||||||
| MUROM | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| LANAREST BRNO | 95.00 | 0.00% | 14 250 | 150 | +2.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | 0.00% | 300 000 | 150 | 2 072.50 | +4.00% | 10 173 | 5 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | -3.04% | 10 360 | 148 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 245.00 | +2.08% | 36 260 | 148 | 239.00 | -3.00% | 14 340 | 60 | ||||||
| ŽĎAS | 770.00 | +2.66% | 113 190 | 147 | 782.00 | 0.00% | 7 932 | 11 | ||||||
| ZBROJOVKA BRNO | 147.00 | +5.00% | 21 315 | 145 | 140.00 | -3.00% | 5 027 | 37 | ||||||
| ZEM. TECHNIKA | 39.00 | -4.87% | 5 616 | 144 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
| FATRA | 670.00 | -2.18% | 93 800 | 140 | 638.50 | 0.00% | 14 339 | 21 | ||||||
| BEMAGRO | 30.00 | 0.00% | 4 140 | 138 | +2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 700.00 | +0.28% | 96 600 | 138 | 680.00 | -8.00% | 21 634 | 32 | ||||||
| STAP | 195.70 | -5.00% | 26 811 | 137 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 85.00 | +4.93% | 11 560 | 136 | +19.00% | 0 | 0 | |||||||
| VIGONA | 164.20 | -0.48% | 22 167 | 135 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| SETUZA | 1 260.00 | +0.80% | 170 100 | 135 | 1 200.00 | +2.00% | 17 128 | 14 | ||||||
| LES. SPOL.STRÁŽN. | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| FERONA | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
| VAMBERECKÉ MASO UZ | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
| SPALOVNA VYSOČANY | 70.00 | -4.10% | 9 170 | 131 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 211.00 | 0.00% | 27 008 | 128 | ||||||||||
| VERTEX | 873.00 | +0.22% | 110 871 | 127 | 850.00 | -2.00% | 28 063 | 34 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 43.00 | 0.00% | 5 418 | 126 | 53.00 | -4.00% | 5 300 | 100 | ||||||
| ATESO | 275.00 | 0.00% | 34 375 | 125 | -2.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 127.39 | -4.99% | 15 924 | 125 | 140.00 | -8.00% | 32 738 | 237 | ||||||
| LESNA | 189.38 | +4.99% | 23 483 | 124 | 249.00 | +10.00% | 14 940 | 60 | ||||||
| EGÚ BRNO | 444.00 | +4.96% | 53 724 | 121 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 550.00 | +1.97% | 186 000 | 120 | 1 355.00 | -7.00% | 9 485 | 7 | ||||||
| AGS JIČÍN | 81.00 | 0.00% | 9 720 | 120 | -7.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 353.00 | -4.85% | 42 360 | 120 | -10.00% | 0 | 0 | |||||||
| VELVETA | 178.00 | +1.71% | 21 182 | 119 | 156.00 | -9.00% | 5 418 | 35 | ||||||
| ČNIOPF | 219.00 | 0.00% | 25 623 | 117 | ||||||||||
| CUKROVAR HODONÍN | 36.10 | -5.00% | 4 224 | 117 | -10.00% | 0 | 0 | |||||||
| OSTROJ | 200.00 | +2.56% | 23 400 | 117 | 183.00 | -6.00% | 2 562 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 148.05 | +5.00% | 17 174 | 116 | -6.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 6 215 | 113 | +1.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 70.00 | -1.75% | 7 910 | 113 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | +0.26% | 213 920 | 112 | 1 880.00 | -2.00% | 136 414 | 73 | ||||||
| POLIČSKÉ STROJÍRNY | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| PRESTA | 20.94 | -4.99% | 2 303 | 110 | -1.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 85.50 | -4.98% | 9 234 | 108 | -7.00% | 0 | 0 | |||||||
| JANKA | 323.00 | -3.00% | 34 238 | 106 | -8.00% | 0 | 0 | |||||||
| MŠLZ | 70.77 | -4.99% | 7 219 | 102 | +1.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 267.00 | +0.37% | 26 967 | 101 | 260.00 | +8.00% | 2 080 | 8 | ||||||
| TANEX | 46.00 | 0.00% | 4 646 | 101 | 40.00 | -3.00% | 3 074 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
