Největší počet převedených cenných papírů, RM Systém dne 12.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 583.00 | +2.28% | 274 010 | 470 | 565.00 | +2.00% | 37 463 | 68 | ||||||
| KAUČUK GROUP | 875.00 | +4.91% | 0 | 0 | 928.00 | +3.00% | 60 749 | 68 | ||||||
| FERONA | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| TEPNA | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 224 | 66 | ||||||
| FINOP HOLDING | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| VET ASSETS | 299.00 | +4.91% | 50 830 | 170 | 292.50 | +2.00% | 19 575 | 66 | ||||||
| ŠMERAL BRNO | 52.23 | +4.98% | 8 252 | 158 | 70.00 | -3.00% | 4 348 | 64 | ||||||
| RŮST. IF KVANTO | 499.00 | 0.00% | 502 992 | 1 008 | 491.00 | -1.00% | 30 690 | 63 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 260 | 63 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.00 | +1.42% | 25 134 | 177 | 141.00 | -1.00% | 8 793 | 63 | ||||||
| KŘIŠŤÁLOVÝ IF | 628.00 | -0.31% | 111 784 | 178 | 638.00 | 0.00% | 39 186 | 63 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 79 690 | 613 | 126.00 | 0.00% | 7 938 | 63 | ||||||
| TEREOS TTD | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
| TEXTILANA | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
| IF KREDIT | 142.00 | -5.00% | 8 474 | 62 | ||||||||||
| CONCORDIA INV.IF | 239.00 | +1.00% | 14 579 | 61 | ||||||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
| KOVOHUTĚ PŘÍBRAM | 245.00 | +2.08% | 36 260 | 148 | 239.00 | -3.00% | 14 340 | 60 | ||||||
| KREDITAL IF | 700.00 | +1.00% | 41 800 | 60 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 462.00 | +0.21% | 103 950 | 225 | 429.00 | -5.00% | 25 740 | 60 | ||||||
| LESNA | 189.38 | +4.99% | 23 483 | 124 | 249.00 | +10.00% | 14 940 | 60 | ||||||
| KVANTO IPF | 741.00 | +0.13% | 38 532 | 52 | 742.00 | 0.00% | 42 977 | 58 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
| ČKD DUKLA PRAHA | 135.00 | +2.27% | 27 000 | 200 | 130.00 | +7.00% | 7 200 | 56 | ||||||
| KOVOLIT MODŘICE | 180.50 | 0.00% | 2 527 | 14 | 221.50 | -1.00% | 11 961 | 54 | ||||||
| DEZA | 1 950.00 | 0.00% | 329 550 | 169 | 1 900.00 | -1.00% | 102 600 | 54 | ||||||
| CEMENT HRANICE | 455.00 | 0.00% | 39 130 | 86 | 445.00 | +3.00% | 23 018 | 53 | ||||||
| SIGMA LUTÍN | 220.00 | 0.00% | 48 400 | 220 | 216.00 | -2.00% | 11 028 | 52 | ||||||
| PRAG REAL VYSOČANY | 82.00 | -1.20% | 24 108 | 294 | 79.00 | -1.00% | 4 108 | 52 | ||||||
| MOR.ZEM.HOLDING | 69.00 | -3.00% | 3 350 | 50 | ||||||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 10 726 | 55 | 192.50 | -1.00% | 9 625 | 50 | ||||||
| YSE-PROFIT | 145.00 | 0.00% | 7 250 | 50 | ||||||||||
| PRAGOFOND IF | 92.30 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 000 | 50 | ||||||
| POLYGON STAVEBNÍ | 99.22 | +4.99% | 0 | 0 | 84.00 | -1.00% | 4 200 | 50 | ||||||
| FRYGESTA | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| JIHLAVAN | 65.17 | -4.98% | 0 | 0 | 55.00 | -5.00% | 2 750 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | 0.00% | 47 520 | 540 | 82.00 | -7.00% | 3 912 | 48 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
| ČESKÉ RADIOKOMUN. | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
| ELITE | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
| IF ČEMONIF | 155.00 | +10.00% | 7 130 | 46 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 197.60 | -5.00% | 19 958 | 101 | 193.00 | 0.00% | 8 908 | 46 | ||||||
| ESAB VAMBERK | 372.00 | +0.54% | 22 692 | 61 | 360.00 | 0.00% | 16 560 | 46 | ||||||
| STAVOMONTÁŽE ZLÍN | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
| LONKA PŘÍBOR | 206.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 10 366 | 45 | ||||||
| STS HOSTIVICE | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||||
| MJM LITOVEL | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
| TONASO | 158.00 | 0.00% | 0 | 0 | 144.80 | -10.00% | 6 226 | 43 | ||||||
| BOPO | 91.00 | 0.00% | 3 094 | 34 | 88.00 | -6.00% | 3 908 | 43 | ||||||
| IPS SKANSKA | 2 100.00 | +4.47% | 2 043 300 | 973 | 2 020.00 | -1.00% | 86 119 | 43 | ||||||
| KAPITÁL HOLDING | 110.00 | +3.00% | 4 380 | 42 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| ČMD | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||||
| ZBROJOVKA BRNO | 147.00 | +5.00% | 21 315 | 145 | 140.00 | -3.00% | 5 027 | 37 | ||||||
| TRANSAKTA | 205.00 | 0.00% | 0 | 0 | 228.00 | -1.00% | 8 208 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
