Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMEDOP | 162.14 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 164.94 | +4.99% | 0 | 0 | 299.00 | +5.00% | 1 794 | 6 | ||||||
| PRIOR ČR | 158.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 181.91 | +4.99% | 1 273 | 7 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 126.10 | +4.99% | 1 892 | 15 | 125.00 | +2.00% | 10 905 | 88 | ||||||
| ČSAO TEPLICE | 45.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 99.22 | +4.99% | 0 | 0 | 84.00 | -1.00% | 4 200 | 50 | ||||||
| LESNA | 189.38 | +4.99% | 23 483 | 124 | 249.00 | +10.00% | 14 940 | 60 | ||||||
| LESY PELHŘIMOV | 144.70 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 84.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZES BRNO | 138.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 145.85 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 190.01 | +4.99% | 0 | 0 | 139.50 | 0.00% | 558 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 180.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 159.09 | +4.99% | 0 | 0 | 185.00 | -1.00% | 3 700 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.76 | +4.99% | 406 665 | 3 513 | 122.00 | +4.00% | 91 659 | 763 | ||||||
| ČKD ELTECHNIKA | 32.14 | +4.99% | 1 157 | 36 | +10.00% | 0 | 0 | |||||||
| RUD | 126.78 | +4.99% | 0 | 0 | 128.00 | 0.00% | 28 800 | 225 | ||||||
| PPF INVEST.HOLDING | 421.00 | +4.98% | 6 269 953 | 14 893 | 411.00 | +3.00% | 739 584 | 1 832 | ||||||
| ŠKODA DIESEL | 56.00 | +4.98% | 1 288 | 23 | -7.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
| EXCELSIOR | 1 685.00 | +4.98% | 3 580 625 | 2 125 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 54.72 | +4.98% | 0 | 0 | 45.50 | +1.00% | 501 | 11 | ||||||
| MILETA | 64.83 | +4.98% | 2 464 | 38 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 674.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KARA | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
| DESKO | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 50.29 | +4.98% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| LADA | 54.53 | +4.98% | 2 345 | 43 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 527.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 52.23 | +4.98% | 8 252 | 158 | 70.00 | -3.00% | 4 348 | 64 | ||||||
| ICOM TRANSPORT | 71.78 | +4.98% | 6 101 | 85 | +2.00% | 0 | 0 | |||||||
| TECHNOCOM | 28.66 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 50.71 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 80.38 | +4.98% | 5 466 | 68 | 72.00 | -6.00% | 360 | 5 | ||||||
| JATKY PLZEŇ | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
| SILNICE KLATOVY | 422.00 | +4.97% | 5 064 | 12 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 549.00 | +4.97% | 2 196 | 4 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| DŘEVOZPRAC.POD.PHA | 44.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 401.00 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
| VČ PLYNÁRENSKÁ | 1 160.00 | +4.97% | 47 560 | 41 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 26.78 | +4.97% | 16 229 | 606 | 0.00% | 0 | 0 | |||||||
| ZVU | 423.00 | +4.96% | 30 879 | 73 | 357.50 | +5.00% | 5 363 | 15 | ||||||
| MUZO | 740.00 | +4.96% | 5 920 | 8 | 0.00% | 0 | 0 | |||||||
| BYTEX | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 676.00 | +4.96% | 0 | 0 | 792.00 | +7.00% | 194 414 | 253 | ||||||
| EGÚ BRNO | 444.00 | +4.96% | 53 724 | 121 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 846.00 | +4.96% | 41 454 | 49 | 791.00 | +1.00% | 22 795 | 29 | ||||||
| POTRAVINY CENTRUM | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 360.00 | +4.95% | 809 280 | 2 248 | 354.00 | -2.00% | 99 975 | 291 | ||||||
| AREMS TŘEBOŇ | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
