Nejnižší kurz, Burza Praha dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| RENOVA | 51.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 51.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 51.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 51.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 52.00 | -3.97% | 260 | 5 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 52.23 | +4.98% | 8 252 | 158 | 70.00 | -3.00% | 4 348 | 64 | ||||||
| ZEM. VÝKUP | 52.24 | -4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 52.70 | +0.38% | 12 964 | 246 | 54.00 | +2.00% | 21 648 | 410 | ||||||
| BSH HOLICE | 52.85 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
| ČSAD KUTNÁ HORA | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SEVEROCUKR | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| LADA | 54.53 | +4.98% | 2 345 | 43 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 54.72 | +4.98% | 0 | 0 | 45.50 | +1.00% | 501 | 11 | ||||||
| SATOS | 54.86 | +4.99% | 162 331 | 2 959 | -3.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 6 215 | 113 | +1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
| ŠKODA DIESEL | 56.00 | +4.98% | 1 288 | 23 | -7.00% | 0 | 0 | |||||||
| TRIZON | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 56.06 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
| SEVEROČ. MLÉKÁRNY | 56.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 56.20 | 0.00% | 2 248 | 40 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 56.22 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| REKORD | 56.22 | -4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||||
| INVESTIK ROŽNOV | 56.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 57.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
| CERAM | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| ZPA JINONICE | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 58.67 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| KOVOHUTĚ ČELAKOV. | 58.67 | -4.98% | 1 173 | 20 | 65.00 | -1.00% | 1 950 | 30 | ||||||
| GRAFOSTROJ | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
