Nejvyšší kurz, Burza Praha dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 741.00 | +0.13% | 38 532 | 52 | 742.00 | 0.00% | 42 977 | 58 | ||||||
| KOVOŠROT KLADNO | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUZO | 740.00 | +4.96% | 5 920 | 8 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | -1.35% | 39 420 | 54 | 767.00 | +9.00% | 767 | 1 | ||||||
| HOLCIM ČESKO | 721.00 | +0.27% | 111 034 | 154 | 702.50 | -4.00% | 15 455 | 22 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 14 400 | 20 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 715.00 | +0.70% | 837 265 | 1 171 | 700.00 | 0.00% | 102 805 | 148 | ||||||
| OMYA.VÁPENNÁ | 712.00 | 0.00% | 34 888 | 49 | 701.00 | -2.00% | 4 136 | 6 | ||||||
| ALIACHEM | 710.00 | -4.82% | 811 530 | 1 143 | 760.00 | +1.00% | 225 087 | 311 | ||||||
| DESNÁ | 704.00 | +0.28% | 8 448 | 12 | +6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 700.00 | +0.28% | 96 600 | 138 | 680.00 | -8.00% | 21 634 | 32 | ||||||
| FOND UNIVERSUM | 700.00 | +0.71% | 15 400 | 22 | ||||||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 660.00 | -4.00% | 140 899 | 225 | ||||||
| MORAVIAFROST | 685.00 | +4.90% | 22 605 | 33 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| SAMA | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 676.00 | +4.96% | 0 | 0 | 792.00 | +7.00% | 194 414 | 253 | ||||||
| LES. SPOL.POLIČKA | 674.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FATRA | 670.00 | -2.18% | 93 800 | 140 | 638.50 | 0.00% | 14 339 | 21 | ||||||
| ŠROUBÁRNA TURNOV | 670.00 | -4.96% | 7 370 | 11 | -2.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 661.00 | 0.00% | 36 355 | 55 | 0.00% | 0 | 0 | |||||||
| ETA | 660.00 | 0.00% | 11 880 | 18 | -1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 659.00 | +4.93% | 20 429 | 31 | 600.00 | +5.00% | 2 932 | 5 | ||||||
| AVE SB.SUROVINY | 657.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MADETA | 655.00 | +0.46% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 652.00 | -4.95% | 59 984 | 92 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
| HOTEL JALTA PRAHA | 650.00 | -1.51% | 7 800 | 12 | +3.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 646.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 630.00 | +0.15% | 352 170 | 559 | 617.00 | +2.00% | 168 316 | 274 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | 0.00% | 190 260 | 302 | 600.00 | -6.00% | 21 600 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 628.00 | -0.31% | 111 784 | 178 | 638.00 | 0.00% | 39 186 | 63 | ||||||
| GEODEZIE BRNO | 627.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 620.00 | +3.50% | 45 260 | 73 | 450.50 | -7.00% | 3 646 | 8 | ||||||
| OD LASO | 619.00 | +0.32% | 1 857 | 3 | 0.00% | 0 | 0 | |||||||
| JEMČA | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 606.00 | -4.86% | 6 060 | 10 | 550.00 | +4.00% | 1 692 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 603.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 8 775 | 15 | ||||||
| LES. SPOL.TELČ | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 596.00 | -4.94% | 23 840 | 40 | 570.50 | -5.00% | 3 423 | 6 | ||||||
| ZEM.STAV.CHEB | 593.00 | -0.16% | 5 930 | 10 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 592.00 | 0.00% | 0 | 0 | 554.50 | -4.00% | 3 882 | 7 | ||||||
| PRIOR IK | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 583.00 | +2.28% | 274 010 | 470 | 565.00 | +2.00% | 37 463 | 68 | ||||||
| SPOJENÉ KARTÁČOVNY | 581.00 | +0.17% | 9 296 | 16 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 570.00 | -4.20% | 24 510 | 43 | 591.00 | -2.00% | 4 707 | 8 | ||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 17 100 | 30 | 510.00 | -2.00% | 15 873 | 31 | ||||||
| IF ENERGETIKY | 565.00 | +0.53% | 11 300 | 20 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 561.00 | +4.85% | 139 128 | 248 | 522.50 | -2.00% | 4 703 | 9 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||||
| OHL ŽS | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 549.00 | +4.97% | 2 196 | 4 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| IF OBCHODU | 549.00 | +0.36% | 106 506 | 194 | 540.00 | -2.00% | 50 319 | 95 | ||||||
| PRIOR PŘEROV | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 542.00 | -4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
