Nejvyšší kurz, RM Systém dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.MEN.SPOL | 473.00 | +0.42% | 4 730 | 10 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| PLYNOSTAV PARDUB. | 430.00 | 0.00% | 21 500 | 50 | 417.50 | -5.00% | 12 943 | 31 | ||||||
| LESY TÁBOR | 426.00 | +4.92% | 12 780 | 30 | 415.00 | -5.00% | 4 150 | 10 | ||||||
| SČ ARMATURKA | 435.00 | +1.39% | 71 340 | 164 | 413.50 | +6.00% | 14 473 | 35 | ||||||
| MASOKOMB.MARTINOV | 430.00 | -4.86% | 0 | 0 | 412.00 | 0.00% | 412 | 1 | ||||||
| PPF INVEST.HOLDING | 421.00 | +4.98% | 6 269 953 | 14 893 | 411.00 | +3.00% | 739 584 | 1 832 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
| ŠTERNBERSKÉ LESY | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 400.00 | +0.25% | 2 400 | 6 | 410.00 | 0.00% | 410 | 1 | ||||||
| HOTEL IMPERIAL | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | -4.84% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 32 800 | 82 | 400.00 | +3.00% | 12 762 | 30 | ||||||
| VINNÉ SKL.VALTICE | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| LES. SPOL.STRÁŽN. | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| HOTEL FORUM PRAHA | 438.00 | +4.78% | 43 362 | 99 | 400.00 | -3.00% | 3 137 | 8 | ||||||
| MASSAG | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
| NYCOM | 391.00 | -3.93% | 94 231 | 241 | 390.00 | -4.00% | 81 807 | 219 | ||||||
| FERROMET PRAHA | 380.00 | +0.52% | 4 560 | 12 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| SPEC.ÚST.PRO REK. | 210.00 | +5.00% | 0 | 0 | 372.00 | 0.00% | 2 232 | 6 | ||||||
| ARMABETON PRAHA | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| GRANDHOTEL PUPP | 529.00 | -4.85% | 11 109 | 21 | 369.00 | 0.00% | 4 488 | 11 | ||||||
| PRECHEZA | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
| ESAB VAMBERK | 372.00 | +0.54% | 22 692 | 61 | 360.00 | 0.00% | 16 560 | 46 | ||||||
| ZVU | 423.00 | +4.96% | 30 879 | 73 | 357.50 | +5.00% | 5 363 | 15 | ||||||
| PHOENIX LÉKÁR. VO | 346.00 | +4.84% | 0 | 0 | 356.00 | -6.00% | 3 560 | 10 | ||||||
| SPOŘITELNÍ PRIVAT. | 360.00 | +4.95% | 809 280 | 2 248 | 354.00 | -2.00% | 99 975 | 291 | ||||||
| VÍNO MIKULOV | 357.00 | +5.00% | 35 700 | 100 | 350.00 | +5.00% | 29 280 | 86 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| CUKRÁRNA KARLÍN | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | +4.16% | 326 550 | 933 | 345.00 | +2.00% | 131 277 | 391 | ||||||
| VÍTKOVICKÉ STAVBY | 362.00 | 0.00% | 0 | 0 | 342.50 | -7.00% | 5 138 | 15 | ||||||
| OMNIPOL | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 335.00 | +1.00% | 84 108 | 253 | ||||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 320 | 16 | ||||||
| ČZ STRAKONICE | 336.00 | +5.00% | 111 216 | 331 | 330.50 | 0.00% | 58 218 | 177 | ||||||
| BOHEMIA VENTURE | 330.00 | -1.00% | 25 980 | 80 | ||||||||||
| KONE LIFTS | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||||
| WIENERBERGER MCP | 325.00 | -4.97% | 0 | 0 | 320.00 | +9.00% | 1 600 | 5 | ||||||
| SPOLANA | 331.00 | -1.48% | 74 806 | 226 | 320.00 | -6.00% | 8 462 | 27 | ||||||
| PEGA | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
| DYAS UHER. OSTROH | 315.00 | 0.00% | 0 | 0 | 312.50 | +1.00% | 625 | 2 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||||
| SKLO UNION TEPLICE | 310.00 | +0.32% | 63 550 | 205 | 311.00 | +1.00% | 36 432 | 116 | ||||||
| SEVEROČESKÉ DOLY | 329.00 | 0.00% | 164 500 | 500 | 311.00 | -2.00% | 4 665 | 15 | ||||||
| RYBÁŘSTVÍ PRAHA | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 26 505 | 93 | 310.00 | -5.00% | 27 486 | 93 | ||||||
| ŽPSV UH. OSTROH | 315.00 | +5.00% | 31 500 | 100 | 309.00 | -3.00% | 30 090 | 100 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 274.00 | -4.86% | 11 782 | 43 | 301.00 | -5.00% | 28 991 | 101 | ||||||
| C.A.S. 2 HOLDING | 295.00 | 0.00% | 169 920 | 576 | 300.00 | 0.00% | 49 200 | 164 | ||||||
| NEALKO OLOMOUC | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
| PIV.RADEGAST SEDL. | 164.94 | +4.99% | 0 | 0 | 299.00 | +5.00% | 1 794 | 6 | ||||||
| SG - INDUSTRY | 304.00 | +0.66% | 913 824 | 3 006 | 298.00 | +2.00% | 589 265 | 1 972 | ||||||
| OLŠANSKÉ PAPÍRNY | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| VET ASSETS | 299.00 | +4.91% | 50 830 | 170 | 292.50 | +2.00% | 19 575 | 66 | ||||||
| KERAM.ZÁV.ZNOJMO | 307.00 | -4.95% | 0 | 0 | 291.00 | -5.00% | 1 738 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 310.00 | -1.27% | 65 720 | 212 | 291.00 | 0.00% | 6 183 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
| KRYTINA ŠLAPANICE | 325.00 | -3.27% | 9 425 | 29 | 290.00 | -5.00% | 2 030 | 7 | ||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
