Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 171.00 | -5.00% | 1 710 | 10 | 180.00 | -1.00% | 2 290 | 12 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 8 712 | 36 | 230.00 | -10.00% | 2 296 | 10 | ||||||
| ECOTRADE | 210.00 | -4.97% | 2 100 | 10 | 231.00 | 0.00% | 2 310 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 96.00 | -4.95% | 2 784 | 29 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| MOTOKOV INTER. | 155.55 | -4.99% | 6 844 | 44 | 152.00 | +5.00% | 2 354 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| LES. SPOL.STŘÍBRO | 97.99 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 430 | 26 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 2 437.00 | +5.00% | 2 437 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
| MUROM | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| LES. SPOL.TELČ | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 595.00 | -5.00% | 2 512 | 4 | ||||||||||
| DERMACOL | 549.00 | +4.97% | 2 196 | 4 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
| MILO OLOMOUC | 1 350.00 | -0.36% | 540 000 | 400 | 1 327.00 | -1.00% | 2 560 | 2 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 0 | 0 | 427.00 | -7.00% | 2 562 | 6 | ||||||
| OSTROJ | 200.00 | +2.56% | 23 400 | 117 | 183.00 | -6.00% | 2 562 | 14 | ||||||
| NEALKO OLOMOUC | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
| AIR SPECIÁL | 56.06 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
| HANUŠOVICKÁ LESNÍ | 802.00 | +0.25% | 8 020 | 10 | 658.00 | +8.00% | 2 632 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 198.55 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 650 | 10 | ||||||
| OTAVA-PATRIA | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
| LESY VYŠŠÍ BROD | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||||
| JIHLAVAN | 65.17 | -4.98% | 0 | 0 | 55.00 | -5.00% | 2 750 | 50 | ||||||
| ZETOR | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| LESNÍ SP.OPOČNO | 289.00 | +4.71% | 5 491 | 19 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| MOTOR JIKOV | 117.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| MSA | 760.00 | +0.66% | 68 400 | 90 | 720.50 | 0.00% | 2 921 | 4 | ||||||
| ELEKTROPORC.LOUNY | 659.00 | +4.93% | 20 429 | 31 | 600.00 | +5.00% | 2 932 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
| PALABA SLANÝ | 179.67 | -4.99% | 5 390 | 30 | 150.00 | -1.00% | 2 976 | 20 | ||||||
| PRAGOLAKTOS | 183.62 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 180.00 | 0.00% | 6 840 | 38 | 158.50 | -1.00% | 3 039 | 17 | ||||||
| CRYSTALEX | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
| TANEX | 46.00 | 0.00% | 4 646 | 101 | 40.00 | -3.00% | 3 074 | 79 | ||||||
| RAKO | 1 190.00 | +4.84% | 73 780 | 62 | 1 032.50 | -3.00% | 3 098 | 3 | ||||||
| HOTEL FORUM PRAHA | 438.00 | +4.78% | 43 362 | 99 | 400.00 | -3.00% | 3 137 | 8 | ||||||
| STAVOSTROJ | 248.00 | +4.64% | 67 704 | 273 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
| TEPNA | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 224 | 66 | ||||||
| OLŠANSKÉ PAPÍRNY | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| IF ENERGETIKY | 565.00 | +0.53% | 11 300 | 20 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| MOR.ZEM.HOLDING | 69.00 | -3.00% | 3 350 | 50 | ||||||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 7 500 | 25 | 279.50 | +4.00% | 3 354 | 12 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 43 200 | 36 | 1 120.00 | +2.00% | 3 360 | 3 | ||||||
| OMNIPOL | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
| AMYLON | 105.01 | +3.45% | 4 200 | 40 | 120.50 | 0.00% | 3 374 | 28 | ||||||
| BUZULUK KOMÁROV | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
| VČ ENERGETIKA | 950.00 | +0.63% | 42 750 | 45 | 848.00 | -7.00% | 3 392 | 4 | ||||||
| OSTRAVAR | 596.00 | -4.94% | 23 840 | 40 | 570.50 | -5.00% | 3 423 | 6 | ||||||
| POZEM.ST.OLOMOUC | 110.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 450 | 30 | ||||||
| PRÁCE A PODNIK.IF | 116.00 | -5.00% | 3 480 | 30 | ||||||||||
| B.O.I.S. VIF BRNO | 234.00 | 0.00% | 3 510 | 15 | ||||||||||
| PHOENIX LÉKÁR. VO | 346.00 | +4.84% | 0 | 0 | 356.00 | -6.00% | 3 560 | 10 | ||||||
| HARV.SPOL.DIAMANT | 500.00 | 0.00% | 0 | 0 | 593.50 | +1.00% | 3 561 | 6 | ||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 17 535 | 35 | 447.00 | -5.00% | 3 576 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
