Největší objemy, RM Systém dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS HOSTIVICE | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 10 600 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | -0.72% | 98 640 | 72 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
| KLENOTY BRNO | 138.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 10 452 | 92 | ||||||
| LONKA PŘÍBOR | 206.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 10 366 | 45 | ||||||
| B.G.M. CAPITAL | 87.00 | +5.00% | 10 208 | 121 | ||||||||||
| IP BANKA | 2 000.00 | 0.00% | 300 000 | 150 | 2 072.50 | +4.00% | 10 173 | 5 | ||||||
| STS ŠUMPERK | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| TEPLÁRNA OTROKOV. | 910.00 | 0.00% | 10 920 | 12 | 840.00 | -7.00% | 10 080 | 12 | ||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 10 726 | 55 | 192.50 | -1.00% | 9 625 | 50 | ||||||
| BOHEMIA SEKT | 1 235.00 | +1.22% | 29 640 | 24 | 1 200.00 | +4.00% | 9 600 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 550.00 | +1.97% | 186 000 | 120 | 1 355.00 | -7.00% | 9 485 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 197.60 | -5.00% | 19 958 | 101 | 193.00 | 0.00% | 8 908 | 46 | ||||||
| SELLIER & BELLOT | 520.00 | +4.83% | 156 000 | 300 | 465.00 | +1.00% | 8 835 | 19 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.00 | +1.42% | 25 134 | 177 | 141.00 | -1.00% | 8 793 | 63 | ||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 8 775 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 1 370.00 | +0.73% | 568 550 | 415 | 1 303.00 | -4.00% | 8 606 | 7 | ||||||
| CS0009029665 | 1 710.00 | 0.00% | 8 520 | 5 | ||||||||||
| IF KREDIT | 142.00 | -5.00% | 8 474 | 62 | ||||||||||
| SPOLANA | 331.00 | -1.48% | 74 806 | 226 | 320.00 | -6.00% | 8 462 | 27 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 24 000 | 32 | 750.00 | +3.00% | 8 309 | 11 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | 1 038.50 | +1.00% | 8 308 | 8 | ||||||
| BVV BRNO | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 412.00 | +4.83% | 0 | 0 | 500.50 | -6.00% | 8 255 | 16 | ||||||
| TRANSAKTA | 205.00 | 0.00% | 0 | 0 | 228.00 | -1.00% | 8 208 | 36 | ||||||
| MAGNETON | 93.01 | +1.09% | 7 813 | 84 | 94.00 | +5.00% | 8 074 | 88 | ||||||
| PIVOVARY BOH.PRAHA | 497.00 | -4.23% | 30 814 | 62 | 499.00 | -3.00% | 7 984 | 16 | ||||||
| SČ INVESTORSKÁ | 120.00 | +3.53% | 29 400 | 245 | 99.50 | -6.00% | 7 960 | 80 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 79 690 | 613 | 126.00 | 0.00% | 7 938 | 63 | ||||||
| ŽĎAS | 770.00 | +2.66% | 113 190 | 147 | 782.00 | 0.00% | 7 932 | 11 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 120 000 | 60 | 1 958.00 | 0.00% | 7 810 | 4 | ||||||
| DOSTA DOP.STAV.UH | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| PRECHEZA | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 136 500 | 100 | 1 245.00 | -4.00% | 7 470 | 6 | ||||||
| DKF HOLDING | 442.00 | -6.00% | 7 470 | 17 | ||||||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 68 793 | 69 | 944.00 | -3.00% | 7 435 | 8 | ||||||
| ROLNICKÝ IF | 75.00 | -7.00% | 7 275 | 100 | ||||||||||
| ČECHOFRACHT | 2 635.00 | 0.00% | 34 255 | 13 | 2 510.00 | -3.00% | 7 273 | 3 | ||||||
| YSE-PROFIT | 145.00 | 0.00% | 7 250 | 50 | ||||||||||
| SEVEROČES.TEPLÁRNY | 518.00 | +0.38% | 26 936 | 52 | 481.00 | 0.00% | 7 215 | 15 | ||||||
| ČKD DUKLA PRAHA | 135.00 | +2.27% | 27 000 | 200 | 130.00 | +7.00% | 7 200 | 56 | ||||||
| STAVOMONTÁŽE ZLÍN | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
| SEMOR. SBĚR.SUROV. | 921.00 | +0.54% | 36 840 | 40 | 900.00 | -3.00% | 7 200 | 8 | ||||||
| IF ČEMONIF | 155.00 | +10.00% | 7 130 | 46 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
| FERONA | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| ELITE | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
| MORAVOSTAV BRNO | 420.00 | -4.76% | 13 860 | 33 | 451.00 | 0.00% | 6 765 | 15 | ||||||
| FINOP HOLDING | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| FAB | 3 080.00 | -4.93% | 80 080 | 26 | 3 360.00 | +2.00% | 6 650 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 999.00 | -0.10% | 93 906 | 94 | 945.00 | -5.00% | 6 615 | 7 | ||||||
| GRAFIT | 440.00 | 0.00% | 4 400 | 10 | 434.00 | -5.00% | 6 604 | 16 | ||||||
| SILNICE JIČÍN | 400.00 | +3.35% | 3 600 | 9 | 440.00 | +5.00% | 6 600 | 15 | ||||||
| FRYGESTA | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| STČ ENERGETICKÁ | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
| PRŮMYSLOVÝ IF | 474.00 | +4.86% | 16 590 | 35 | 451.00 | +4.00% | 6 310 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
