Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| PSG | 189.00 | 0.00% | 2 835 | 15 | -6.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
| ZÁPADOKÁMEN | 1 980.00 | 0.00% | 29 700 | 15 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 70.00 | -2.34% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 581.00 | +0.17% | 9 296 | 16 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
| CUTISIN | 801.00 | -0.86% | 12 816 | 16 | 830.00 | -1.00% | 13 250 | 16 | ||||||
| SECO TRANS | 94.50 | +5.00% | 1 512 | 16 | +6.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| SOLO | 120.00 | 0.00% | 1 920 | 16 | +5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 300.00 | -0.66% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| LINEA NIVNICE | 335.00 | +0.60% | 5 360 | 16 | +10.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
| KOSTELECKÉ UZENINY | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| LESNÍ SPOL.PŘIMDA | 118.07 | +4.99% | 2 007 | 17 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||||
| ZZN TEPLICE | 80.90 | -4.99% | 1 456 | 18 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 170.00 | +2.56% | 3 060 | 18 | 170.00 | -2.00% | 1 368 | 8 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | -4.74% | 5 058 | 18 | -4.00% | 0 | 0 | |||||||
| PEGA | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 174.79 | +4.99% | 3 146 | 18 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 845.00 | -4.89% | 33 210 | 18 | 1 735.00 | -5.00% | 12 145 | 7 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 1 386 | 18 | -5.00% | 0 | 0 | |||||||
| TEP | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 183.21 | -4.99% | 3 298 | 18 | +3.00% | 0 | 0 | |||||||
| YTONG | 209.00 | -5.00% | 3 762 | 18 | +3.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||||
| ETA | 660.00 | 0.00% | 11 880 | 18 | -1.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 112.00 | 0.00% | 2 016 | 18 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 220.00 | +4.76% | 3 960 | 18 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| KOVOMAT | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| LESNÍ SP.OPOČNO | 289.00 | +4.71% | 5 491 | 19 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 93.07 | -4.99% | 1 861 | 20 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
| SVITEX | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 447.00 | -4.89% | 8 940 | 20 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 490.00 | +4.92% | 9 800 | 20 | +2.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 14 400 | 20 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 77.00 | +1.22% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 404.00 | -4.94% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 58.67 | -4.98% | 1 173 | 20 | 65.00 | -1.00% | 1 950 | 30 | ||||||
| BRISK TÁBOR | 188.63 | -4.99% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 243.00 | -1.21% | 4 860 | 20 | -1.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 565.00 | +0.53% | 11 300 | 20 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| KB LIKÉR | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 529.00 | -4.85% | 11 109 | 21 | 369.00 | 0.00% | 4 488 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
