Největší počet převedených cenných papírů, Burza Praha dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 305.00 | 0.00% | 30 805 | 101 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 197.60 | -5.00% | 19 958 | 101 | 193.00 | 0.00% | 8 908 | 46 | ||||||
| TRESO V-O OBU.ZLÍN | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||||
| CIDEM HRANICE | 195.10 | -0.45% | 19 510 | 100 | 203.00 | -1.00% | 4 000 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 466 000 | 100 | 4 648.00 | +4.00% | 45 180 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | 0.00% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 136 500 | 100 | 1 245.00 | -4.00% | 7 470 | 6 | ||||||
| SERVIS.TECH.A SL. | 132.66 | +4.99% | 13 266 | 100 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 150.00 | +2.04% | 15 000 | 100 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| RETEX | 76.00 | 0.00% | 7 600 | 100 | -4.00% | 0 | 0 | |||||||
| PLOMA | 125.00 | +1.75% | 12 500 | 100 | 115.00 | -4.00% | 1 865 | 16 | ||||||
| ŽPSV UH. OSTROH | 315.00 | +5.00% | 31 500 | 100 | 309.00 | -3.00% | 30 090 | 100 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 195.00 | -3.94% | 19 500 | 100 | 241.00 | +1.00% | 482 | 2 | ||||||
| VÍNO MIKULOV | 357.00 | +5.00% | 35 700 | 100 | 350.00 | +5.00% | 29 280 | 86 | ||||||
| HOTEL FORUM PRAHA | 438.00 | +4.78% | 43 362 | 99 | 400.00 | -3.00% | 3 137 | 8 | ||||||
| TEXLEN | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +1.72% | 114 460 | 97 | 1 130.50 | +2.00% | 12 436 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
| HANSON ČR | 985.00 | +4.67% | 93 575 | 95 | 1 000.00 | 0.00% | 76 000 | 76 | ||||||
| SEPAP ŠTĚTÍ | 1 900.00 | +0.52% | 178 600 | 94 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 999.00 | -0.10% | 93 906 | 94 | 945.00 | -5.00% | 6 615 | 7 | ||||||
| ZZN TÁBOR | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 26 505 | 93 | 310.00 | -5.00% | 27 486 | 93 | ||||||
| POLYGRAFIA | 195.00 | -2.50% | 17 940 | 92 | +2.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 267 720 | 92 | 2 687.50 | -6.00% | 32 250 | 12 | ||||||
| IPS KARLOVY VARY | 652.00 | -4.95% | 59 984 | 92 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 188.96 | +4.99% | 17 195 | 91 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 950.00 | 0.00% | 86 450 | 91 | +12.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
| SHD-KOMES | 95.00 | -3.06% | 8 550 | 90 | 0.00% | 0 | 0 | |||||||
| MSA | 760.00 | +0.66% | 68 400 | 90 | 720.50 | 0.00% | 2 921 | 4 | ||||||
| PREFA PRAHA | 292.00 | +2.09% | 26 280 | 90 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 179.52 | +4.99% | 15 798 | 88 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 99.00 | -2.20% | 8 712 | 88 | -3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 550.00 | +0.32% | 136 400 | 88 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
| UNEX | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
| CEMENT HRANICE | 455.00 | 0.00% | 39 130 | 86 | 445.00 | +3.00% | 23 018 | 53 | ||||||
| ICOM TRANSPORT | 71.78 | +4.98% | 6 101 | 85 | +2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 205.00 | +1.48% | 17 220 | 84 | 199.00 | -2.00% | 15 650 | 80 | ||||||
| STS ŠUMPERK | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| MAGNETON | 93.01 | +1.09% | 7 813 | 84 | 94.00 | +5.00% | 8 074 | 88 | ||||||
| PRAMEN PHA-Č.DVŮR | 500.00 | -4.76% | 42 000 | 84 | 480.00 | -4.00% | 4 800 | 10 | ||||||
| LÉČIVA PRAHA | 1 910.00 | +0.26% | 156 620 | 82 | 2 035.00 | +5.00% | 135 445 | 70 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 64 780 | 82 | 737.50 | -2.00% | 16 963 | 23 | ||||||
| TESLA JIHLAVA | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 32 800 | 82 | 400.00 | +3.00% | 12 762 | 30 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 4 080 | 80 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 7 800 | 78 | 120.00 | -7.00% | 3 747 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| VOD.A KAN.BŘECLAV | 83.36 | -4.99% | 6 502 | 78 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 109.25 | -5.00% | 8 412 | 77 | 110.00 | +2.00% | 440 | 4 | ||||||
| KUNZ HRANICE | 141.00 | -0.45% | 10 575 | 75 | +2.00% | 0 | 0 | |||||||
| SILON | 213.00 | -4.48% | 15 975 | 75 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 620.00 | +3.50% | 45 260 | 73 | 450.50 | -7.00% | 3 646 | 8 | ||||||
| ZVU | 423.00 | +4.96% | 30 879 | 73 | 357.50 | +5.00% | 5 363 | 15 | ||||||
| KOH-I-NOOR PRAHA | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
| AUTOMOT | 71.00 | +1.42% | 5 112 | 72 | 71.00 | 0.00% | 852 | 12 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 67 320 | 72 | 901.00 | -2.00% | 12 430 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
