Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 115.51 | -4.99% | 924 | 8 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 70.77 | -4.99% | 7 219 | 102 | +1.00% | 0 | 0 | |||||||
| ALLFROST | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||||
| MASOKOMB. KOSMON. | 51.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 117.99 | -4.99% | 5 192 | 44 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.35 | -4.99% | 1 070 | 15 | 75.00 | -5.00% | 658 | 9 | ||||||
| SILKA | 106.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 88.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 137.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 93.07 | -4.99% | 1 861 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 129.69 | -4.99% | 6 095 | 47 | 0.00% | 0 | 0 | |||||||
| RENOVA | 51.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
| POZ.STAVBY PŘEROV | 141.10 | -4.99% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 127.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 73.53 | -4.98% | 0 | 0 | 73.00 | +4.00% | 1 022 | 14 | ||||||
| TOS KUŘIM | 62.85 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZPA JINONICE | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 81.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 72.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 362.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEREOS TTD | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
| AUTOTECH PRAHA | 81.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 56.22 | -4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 438.00 | -4.98% | 0 | 0 | 547.00 | +1.00% | 5 470 | 10 | ||||||
| ZEM. VÝKUP | 52.24 | -4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 60.59 | -4.98% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| CEMOS | 49.20 | -4.98% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
| NOWACO MRAZÍRNY | 57.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 42.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 85.50 | -4.98% | 9 234 | 108 | -7.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| BOHEMIA VIDEO ART | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 81.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 65.17 | -4.98% | 0 | 0 | 55.00 | -5.00% | 2 750 | 50 | ||||||
| KOVOHUTĚ ČELAKOV. | 58.67 | -4.98% | 1 173 | 20 | 65.00 | -1.00% | 1 950 | 30 | ||||||
| STROJEXPORT PRAHA | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
| VODÁRENSKÁ A K.PLZ | 79.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 58.67 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| CHRONOTECHNA | 23.31 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 35.90 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KB LIKÉR | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
