Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 160.00 | +4.97% | 47 560 | 41 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 950.00 | +0.63% | 42 750 | 45 | 848.00 | -7.00% | 3 392 | 4 | ||||||
| VARIEL | 330.00 | +3.44% | 157 740 | 478 | -2.00% | 0 | 0 | |||||||
| VARI | 126.69 | 0.00% | 1 520 | 12 | -4.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
| VALUTA HOŘICE IF | +1.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 205.00 | +1.48% | 17 220 | 84 | 199.00 | -2.00% | 15 650 | 80 | ||||||
| ÚVVP BĚCHOVICE | 90.00 | +0.78% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
| ÚVMV CONSULTING | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | +0.20% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | +6.00% | 0 | 0 | |||||||||||
| UNITEXA Č.BUDĚJOV. | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | 790.00 | 0.00% | 64 780 | 82 | 737.50 | -2.00% | 16 963 | 23 | ||||||
| UNISERVIS HR.KRÁL. | 100.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNIRELEX | 249.00 | +0.40% | 86 652 | 348 | 250.00 | 0.00% | 33 000 | 132 | ||||||
| UNIPLET TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 54.72 | +4.98% | 0 | 0 | 45.50 | +1.00% | 501 | 11 | ||||||
| UNION BANKA | 0.00% | 0 | 0 | |||||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| UNICHOV | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 123.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 78.56 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
| UNEX | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 220.00 | +4.76% | 2 200 | 10 | 257.50 | -5.00% | 1 288 | 5 | ||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 17 100 | 30 | 510.00 | -2.00% | 15 873 | 31 | ||||||
| TUZEX PRAHA | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
| TTP ELITEX | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | -4.65% | 141 450 | 690 | 200.00 | 0.00% | 21 535 | 103 | ||||||
| TRIZON | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 210.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 558 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
