Největší objemy, Burza Praha dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 90.00 | -3.22% | 20 880 | 232 | 97.00 | -1.00% | 2 123 | 22 | ||||||
| SVIT ZLÍN | 75.00 | +2.04% | 20 475 | 273 | 74.00 | 0.00% | 15 638 | 199 | ||||||
| ELEKTROPORC.LOUNY | 659.00 | +4.93% | 20 429 | 31 | 600.00 | +5.00% | 2 932 | 5 | ||||||
| VODOH.OPR.A STROJ. | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
| MASSAG | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 197.60 | -5.00% | 19 958 | 101 | 193.00 | 0.00% | 8 908 | 46 | ||||||
| KB LIKÉR | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 195.10 | -0.45% | 19 510 | 100 | 203.00 | -1.00% | 4 000 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 195.00 | -3.94% | 19 500 | 100 | 241.00 | +1.00% | 482 | 2 | ||||||
| MUROM | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| DOSTA DOP.STAV.UH | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
| ZZN DOMAŽLICE | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
| POLYGRAFIA | 195.00 | -2.50% | 17 940 | 92 | +2.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
| VÁLCOVNY PLECHU | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 17 535 | 35 | 447.00 | -5.00% | 3 576 | 8 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 205.00 | +1.48% | 17 220 | 84 | 199.00 | -2.00% | 15 650 | 80 | ||||||
| ZKL PRAHA | 188.96 | +4.99% | 17 195 | 91 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 148.05 | +5.00% | 17 174 | 116 | -6.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 91.00 | -1.08% | 17 108 | 188 | -5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 17 100 | 30 | 510.00 | -2.00% | 15 873 | 31 | ||||||
| PRŮMYSLOVÝ IF | 474.00 | +4.86% | 16 590 | 35 | 451.00 | +4.00% | 6 310 | 14 | ||||||
| ZÁS. TEPLEM VSETÍN | 420.00 | +1.20% | 16 380 | 39 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 26.78 | +4.97% | 16 229 | 606 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
| SILON | 213.00 | -4.48% | 15 975 | 75 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 127.39 | -4.99% | 15 924 | 125 | 140.00 | -8.00% | 32 738 | 237 | ||||||
| LESY KŘIVOKLÁT | 179.52 | +4.99% | 15 798 | 88 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | +0.71% | 15 400 | 22 | ||||||||||
| SELGEN | 481.00 | +0.20% | 15 392 | 32 | +12.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 75.00 | -1.31% | 15 300 | 204 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 310.00 | -1.27% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
| REDASH | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| MOTORPAL | 150.00 | +2.04% | 15 000 | 100 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| RUDOLF JELÍNEK | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| LESY KÁCOV | 499.00 | +2.67% | 14 970 | 30 | -3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 76.72 | -4.99% | 14 960 | 195 | 85.00 | -3.00% | 765 | 9 | ||||||
| LESY VYŠŠÍ BROD | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||||
| NEALKO OLOMOUC | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
| LATER CHRUDIM | 295.00 | +4.60% | 14 750 | 50 | 218.50 | -5.00% | 874 | 4 | ||||||
| ZZN PLZEŇ | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||||
| INTEA | 277.00 | 0.00% | 14 404 | 52 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 14 400 | 20 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 95.00 | 0.00% | 14 250 | 150 | +2.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||||
| MORAVOSTAV BRNO | 420.00 | -4.76% | 13 860 | 33 | 451.00 | 0.00% | 6 765 | 15 | ||||||
| FERONA | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| SERVIS.TECH.A SL. | 132.66 | +4.99% | 13 266 | 100 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 13 120 | 160 | +2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 52.70 | +0.38% | 12 964 | 246 | 54.00 | +2.00% | 21 648 | 410 | ||||||
| CUTISIN | 801.00 | -0.86% | 12 816 | 16 | 830.00 | -1.00% | 13 250 | 16 | ||||||
| LESY TÁBOR | 426.00 | +4.92% | 12 780 | 30 | 415.00 | -5.00% | 4 150 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 349.00 | +4.80% | 12 564 | 36 | -5.00% | 0 | 0 | |||||||
| PLOMA | 125.00 | +1.75% | 12 500 | 100 | 115.00 | -4.00% | 1 865 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
