Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 1 000.00 | 0.00% | 21 000 | 21 | 871.00 | +3.00% | 5 784 | 7 | ||||||
| FOND UNIVERSUM | 700.00 | +0.71% | 15 400 | 22 | ||||||||||
| DELTA CLIMATIZER | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
| STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 210.00 | -2.41% | 26 620 | 22 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 500.00 | 0.00% | 11 000 | 22 | 473.00 | -4.00% | 3 784 | 8 | ||||||
| ŠKODA DIESEL | 56.00 | +4.98% | 1 288 | 23 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 3 600 | 24 | 154.00 | +3.00% | 4 928 | 32 | ||||||
| PIVOV.KRUŠOVICE | 2 000.00 | +2.04% | 48 000 | 24 | 1 800.00 | -6.00% | 5 299 | 3 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
| MITOP MIMOŇ | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
| KARMA | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
| KARA | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
| JUTA | 901.00 | 0.00% | 21 624 | 24 | +2.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 235.00 | +1.22% | 29 640 | 24 | 1 200.00 | +4.00% | 9 600 | 8 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 287.00 | +0.34% | 6 888 | 24 | +1.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 7 500 | 25 | 279.50 | +4.00% | 3 354 | 12 | ||||||
| LESOSTAVBY ŠUMPERK | 288.00 | +4.72% | 7 200 | 25 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 173.25 | +5.00% | 4 331 | 25 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 838.00 | +4.88% | 20 950 | 25 | +7.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.00 | -1.32% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 132.00 | +3.04% | 3 300 | 25 | -4.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 111.00 | 0.00% | 2 775 | 25 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 270.00 | +4.95% | 31 750 | 25 | 1 200.00 | +1.00% | 20 830 | 18 | ||||||
| CHOTĚBOŘ.STR.SMALT | 80.00 | +2.59% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 236.00 | -4.45% | 5 900 | 25 | +3.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 960.00 | +3.00% | 24 960 | 26 | +7.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 201.00 | 0.00% | 5 226 | 26 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
| FAB | 3 080.00 | -4.93% | 80 080 | 26 | 3 360.00 | +2.00% | 6 650 | 2 | ||||||
| VÚ STAV. HMOT | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
| RUBENA | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
| LIBERTA | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
| JILANA | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -2.38% | 12 150 | 27 | +2.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 150.15 | +5.00% | 4 054 | 27 | 146.50 | -1.00% | 1 319 | 9 | ||||||
| KOVOSLUŽBA A.V. | 120.00 | 0.00% | 3 240 | 27 | -2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 895.00 | +1.70% | 25 060 | 28 | 900.00 | +8.00% | 3 600 | 4 | ||||||
| AGRA PŘELOUČ | 75.24 | +4.99% | 2 107 | 28 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | +0.38% | 36 120 | 28 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.00 | -4.93% | 2 156 | 28 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| OTAVA-PATRIA | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 96.00 | -4.95% | 2 784 | 29 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| ENERGOAQUA | 123.60 | -4.92% | 3 584 | 29 | 125.00 | 0.00% | 11 125 | 89 | ||||||
| CUKRSPOL PRAHA | 268.00 | +4.28% | 7 772 | 29 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 325.00 | -3.27% | 9 425 | 29 | 290.00 | -5.00% | 2 030 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 119.00 | +0.75% | 3 451 | 29 | +4.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 110.00 | -1.03% | 3 190 | 29 | +3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 65.00 | -1.51% | 1 950 | 30 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| K.V. RESTAV | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| NAVOS | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 499.00 | +2.67% | 14 970 | 30 | -3.00% | 0 | 0 | |||||||
| GENOSERVIS | 273.00 | -4.87% | 8 190 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 17 100 | 30 | 510.00 | -2.00% | 15 873 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
