Největší počet převedených cenných papírů, Burza Praha dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 1 370.00 | -0.72% | 98 640 | 72 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
| JIHOČESKÉ LESY | 128.00 | -1.53% | 9 088 | 71 | 135.00 | +8.00% | 3 780 | 28 | ||||||
| ARMABETON PRAHA | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| KERAMOST | 139.00 | +0.90% | 9 730 | 70 | -10.00% | 0 | 0 | |||||||
| TREND J | 128.73 | +5.00% | 9 011 | 70 | 130.00 | +6.00% | 1 300 | 10 | ||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 68 793 | 69 | 944.00 | -3.00% | 7 435 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 80.38 | +4.98% | 5 466 | 68 | 72.00 | -6.00% | 360 | 5 | ||||||
| PARAMO | 950.00 | +1.71% | 63 650 | 67 | 930.00 | +5.00% | 10 962 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 5 025 | 67 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 5 280 | 66 | +4.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
| INGSTAV BRNO | 350.00 | 0.00% | 22 750 | 65 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 72.00 | +3.89% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 75.00 | +0.76% | 4 800 | 64 | +4.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 910.00 | +0.17% | 183 330 | 63 | 2 846.00 | 0.00% | 14 210 | 5 | ||||||
| ČSAD BENEŠOV | 84.63 | -4.99% | 5 247 | 62 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| RAKO | 1 190.00 | +4.84% | 73 780 | 62 | 1 032.50 | -3.00% | 3 098 | 3 | ||||||
| MORAVEL OLOMOUC | 85.00 | +4.34% | 5 270 | 62 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 497.00 | -4.23% | 30 814 | 62 | 499.00 | -3.00% | 7 984 | 16 | ||||||
| ESAB VAMBERK | 372.00 | +0.54% | 22 692 | 61 | 360.00 | 0.00% | 16 560 | 46 | ||||||
| STAV.POD.PRAHA | 93.86 | -5.00% | 5 632 | 60 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | 0.00% | 120 000 | 60 | 1 958.00 | 0.00% | 7 810 | 4 | ||||||
| BVV BRNO | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| PEKÁRNY CUKRÁRNY | 1 000.00 | 0.00% | 60 000 | 60 | 953.00 | -4.00% | 28 639 | 30 | ||||||
| LIGMET | 435.00 | -1.80% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
| REDASH | 251.00 | -1.18% | 15 060 | 60 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | 1 038.50 | +1.00% | 8 308 | 8 | ||||||
| ČSAD OSTRAVA | 122.00 | +0.32% | 7 320 | 60 | -2.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 814.00 | -4.90% | 48 026 | 59 | 800.00 | -5.00% | 15 616 | 19 | ||||||
| TEPLÁRNY BRNO | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
| TESLA | 113.00 | +3.47% | 6 441 | 57 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 915.00 | 0.00% | 52 155 | 57 | 871.00 | -4.00% | 14 905 | 17 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 59.91 | -4.99% | 3 355 | 56 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 10 726 | 55 | 192.50 | -1.00% | 9 625 | 50 | ||||||
| SILNICE OSTRAVA | 661.00 | 0.00% | 36 355 | 55 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | -1.35% | 39 420 | 54 | 767.00 | +9.00% | 767 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.40 | -4.99% | 4 155 | 53 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 000.00 | -4.76% | 106 000 | 53 | 1 932.00 | -3.00% | 23 056 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 600.00 | +3.22% | 83 200 | 52 | 0.00% | 0 | 0 | |||||||
| INTEA | 277.00 | 0.00% | 14 404 | 52 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 518.00 | +0.38% | 26 936 | 52 | 481.00 | 0.00% | 7 215 | 15 | ||||||
| SM ENERGETIKA | 1 155.00 | -1.28% | 60 060 | 52 | 1 130.00 | +1.00% | 34 452 | 30 | ||||||
| KVANTO IPF | 741.00 | +0.13% | 38 532 | 52 | 742.00 | 0.00% | 42 977 | 58 | ||||||
| HEDVA | 80.00 | 0.00% | 4 160 | 52 | 81.50 | -1.00% | 1 386 | 17 | ||||||
| STČ ENERGETICKÁ | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
| ZPS ZLÍN | 1 165.00 | 0.00% | 59 415 | 51 | 1 221.50 | +8.00% | 1 222 | 1 | ||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 6 579 | 51 | 129.00 | +3.00% | 11 370 | 90 | ||||||
| LES. SPOL.TELČ | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 199.00 | +4.73% | 9 950 | 50 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| PLYNOSTAV PARDUB. | 430.00 | 0.00% | 21 500 | 50 | 417.50 | -5.00% | 12 943 | 31 | ||||||
| ÚVVP BĚCHOVICE | 90.00 | +0.78% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
