Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 219.00 | +4.78% | 1 533 | 7 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 264.00 | +4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TZP | 220.00 | +4.76% | 2 200 | 10 | 257.50 | -5.00% | 1 288 | 5 | ||||||
| WIENERBERGER C.P. | 220.00 | +4.76% | 3 960 | 18 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 199.00 | +4.73% | 9 950 | 50 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 288.00 | +4.72% | 7 200 | 25 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 266.00 | +4.72% | 2 394 | 9 | -6.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 266.00 | +4.72% | 3 458 | 13 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 289.00 | +4.71% | 5 491 | 19 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 445.00 | +4.71% | 56 355 | 39 | 1 355.00 | +9.00% | 26 882 | 20 | ||||||
| GEOINDUSTRIA | 223.00 | +4.69% | 0 | 0 | 235.00 | +5.00% | 18 800 | 80 | ||||||
| SILVA SERVIS | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 985.00 | +4.67% | 93 575 | 95 | 1 000.00 | 0.00% | 76 000 | 76 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 45.00 | +4.65% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 248.00 | +4.64% | 67 704 | 273 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| EUROVIA CS | 1 015.00 | +4.63% | 41 615 | 41 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 790.00 | +4.63% | 289 930 | 367 | -4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 295.00 | +4.60% | 14 750 | 50 | 218.50 | -5.00% | 874 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | +4.47% | 2 043 300 | 973 | 2 020.00 | -1.00% | 86 119 | 43 | ||||||
| TEXTILANA | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
| MORAVEL OLOMOUC | 85.00 | +4.34% | 5 270 | 62 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 700.00 | +4.29% | 385 900 | 227 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 268.00 | +4.28% | 7 772 | 29 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 77.00 | +4.16% | 2 310 | 30 | 50.00 | 0.00% | 750 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | +4.16% | 326 550 | 933 | 345.00 | +2.00% | 131 277 | 391 | ||||||
| ČKD POLOVODIČE PHA | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
| JIHOSTROJ | 130.00 | +4.00% | 34 580 | 266 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 208.00 | +4.00% | 67 600 | 325 | 200.00 | +2.00% | 17 180 | 90 | ||||||
| PRIMONA | 72.00 | +3.89% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
| MEVA | 258.00 | +3.61% | 2 322 | 9 | -1.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 120.00 | +3.53% | 29 400 | 245 | 99.50 | -6.00% | 7 960 | 80 | ||||||
| ČKD CHOCEŇ | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 620.00 | +3.50% | 45 260 | 73 | 450.50 | -7.00% | 3 646 | 8 | ||||||
| TESLA | 113.00 | +3.47% | 6 441 | 57 | 0.00% | 0 | 0 | |||||||
| AMYLON | 105.01 | +3.45% | 4 200 | 40 | 120.50 | 0.00% | 3 374 | 28 | ||||||
| VARIEL | 330.00 | +3.44% | 157 740 | 478 | -2.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 400.00 | +3.35% | 3 600 | 9 | 440.00 | +5.00% | 6 600 | 15 | ||||||
| SAFINA | 155.00 | +3.33% | 2 170 | 14 | +1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 600.00 | +3.22% | 83 200 | 52 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 200.00 | +3.09% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 132.00 | +3.04% | 3 300 | 25 | -4.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 960.00 | +3.00% | 24 960 | 26 | +7.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
| ČEZ | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
| LESY KÁCOV | 499.00 | +2.67% | 14 970 | 30 | -3.00% | 0 | 0 | |||||||
| ŽĎAS | 770.00 | +2.66% | 113 190 | 147 | 782.00 | 0.00% | 7 932 | 11 | ||||||
| ŽDB | 389.00 | +2.63% | 84 413 | 217 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 80.00 | +2.59% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
| OSTROJ | 200.00 | +2.56% | 23 400 | 117 | 183.00 | -6.00% | 2 562 | 14 | ||||||
| JÄKL KARVINÁ | 170.00 | +2.56% | 3 060 | 18 | 170.00 | -2.00% | 1 368 | 8 | ||||||
| CHIRONAX PRAHA | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
