Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HAVÍŘOV | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 112.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 220.00 | -4.76% | 36 960 | 168 | 206.00 | -6.00% | 18 128 | 88 | ||||||
| ČSAD JINDŘ.HRADEC | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 122.00 | +0.32% | 7 320 | 60 | -2.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 273.00 | -4.87% | 3 276 | 12 | -4.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| ČSAD PRACHATICE | 135.00 | 0.00% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 67 875 | 181 | +9.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 45.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 0.00% | 0 | 0 | |||||||||||
| ČSOB 11,125/97 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 336.00 | +5.00% | 111 216 | 331 | 330.50 | 0.00% | 58 218 | 177 | ||||||
| D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 99.33 | +5.00% | 3 179 | 32 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DAS PŘÍBRAM | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
| DENTAL | 833.00 | 0.00% | 4 165 | 5 | 801.00 | 0.00% | 4 800 | 6 | ||||||
| DERMACOL | 549.00 | +4.97% | 2 196 | 4 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| DESKO | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 704.00 | +0.28% | 8 448 | 12 | +6.00% | 0 | 0 | |||||||
| DEZA | 1 950.00 | 0.00% | 329 550 | 169 | 1 900.00 | -1.00% | 102 600 | 54 | ||||||
| DEZA | 243.50 | -5.00% | 974 | 4 | ||||||||||
| DG JIHOVEL | 95.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DIMENSION | 0.00% | 0 | 0 | |||||||||||
| DIOPTRA | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DKF HOLDING | 442.00 | -6.00% | 7 470 | 17 | ||||||||||
| DMP | 152.04 | +5.00% | 7 450 | 49 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 153.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 600.00 | +3.22% | 83 200 | 52 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 4 858 | 95 | ||||||
| DOMES KARLOVY VARY | 72.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 362.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 8 775 | 15 | ||||||
| DOPLA PAP | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| DOPRAVA A MECHAN. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
| DOSTAV PRAHA | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
