Nejvyšší kurz, Burza Praha dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZBIROVIA | 438.00 | -4.98% | 0 | 0 | 547.00 | +1.00% | 5 470 | 10 | ||||||
| HOTEL FORUM PRAHA | 438.00 | +4.78% | 43 362 | 99 | 400.00 | -3.00% | 3 137 | 8 | ||||||
| LES. SPOL.STRÁŽN. | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| SČ ARMATURKA | 435.00 | +1.39% | 71 340 | 164 | 413.50 | +6.00% | 14 473 | 35 | ||||||
| LIGMET | 435.00 | -1.80% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 435.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 433.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 430.00 | 0.00% | 21 500 | 50 | 417.50 | -5.00% | 12 943 | 31 | ||||||
| ŠKODA | 430.00 | -3.58% | 919 340 | 2 138 | 440.00 | -2.00% | 135 800 | 305 | ||||||
| MASOKOMB.MARTINOV | 430.00 | -4.86% | 0 | 0 | 412.00 | 0.00% | 412 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 426.00 | +4.92% | 12 780 | 30 | 415.00 | -5.00% | 4 150 | 10 | ||||||
| P.I.F. | 426.00 | 0.00% | 1 085 022 | 2 547 | 421.00 | -2.00% | 252 250 | 610 | ||||||
| ŠKODA PRAHA | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
| H.J. HEINZ CR/SR | 425.00 | 0.00% | 0 | 0 | 501.00 | +10.00% | 5 511 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
| ZVU | 423.00 | +4.96% | 30 879 | 73 | 357.50 | +5.00% | 5 363 | 15 | ||||||
| GRAFO | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 422.00 | +4.97% | 5 064 | 12 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 421.00 | +4.98% | 6 269 953 | 14 893 | 411.00 | +3.00% | 739 584 | 1 832 | ||||||
| MORAVOSTAV BRNO | 420.00 | -4.76% | 13 860 | 33 | 451.00 | 0.00% | 6 765 | 15 | ||||||
| ZÁS. TEPLEM VSETÍN | 420.00 | +1.20% | 16 380 | 39 | 0.00% | 0 | 0 | |||||||
| MEGA | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 417.00 | -1.88% | 5 838 | 14 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| MASSAG | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 412.00 | +4.83% | 0 | 0 | 500.50 | -6.00% | 8 255 | 16 | ||||||
| HOTEL IMPERIAL | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| LENAS | 411.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 404.00 | +4.93% | 4 040 | 10 | +7.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 404.00 | -4.94% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 401.00 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| SILNICE JIČÍN | 400.00 | +3.35% | 3 600 | 9 | 440.00 | +5.00% | 6 600 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 400.00 | +0.25% | 2 400 | 6 | 410.00 | 0.00% | 410 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 32 800 | 82 | 400.00 | +3.00% | 12 762 | 30 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
| NATURAMYL | 395.00 | -4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| NYCOM | 391.00 | -3.93% | 94 231 | 241 | 390.00 | -4.00% | 81 807 | 219 | ||||||
| PF PROSPERITY 1.IN | 389.00 | -4.88% | 0 | 0 | 186.00 | -3.00% | 68 484 | 383 | ||||||
| ŽDB | 389.00 | +2.63% | 84 413 | 217 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 385.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| FERROMET PRAHA | 380.00 | +0.52% | 4 560 | 12 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 377.00 | -4.55% | 5 278 | 14 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 67 875 | 181 | +9.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 372.00 | +0.54% | 22 692 | 61 | 360.00 | 0.00% | 16 560 | 46 | ||||||
| FORESTA | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
