Největší počet převedených cenných papírů, Burza Praha dne 12.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 135.00 | +0.43% | 6 750 | 50 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 295.00 | +4.60% | 14 750 | 50 | 218.50 | -5.00% | 874 | 4 | ||||||
| KOLORA SEMILY | 200.00 | +3.09% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 712.00 | 0.00% | 34 888 | 49 | 701.00 | -2.00% | 4 136 | 6 | ||||||
| MASSAG | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
| DMP | 152.04 | +5.00% | 7 450 | 49 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 846.00 | +4.96% | 41 454 | 49 | 791.00 | +1.00% | 22 795 | 29 | ||||||
| STAVOMONT PRAHA | 310.00 | -1.27% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 215.00 | +4.87% | 10 320 | 48 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 129.69 | -4.99% | 6 095 | 47 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 193.80 | -5.00% | 9 109 | 47 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.58 | +4.99% | 3 339 | 46 | +13.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
| MSDZ ŠUMPERK | 73.98 | -4.99% | 3 403 | 46 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 950.00 | +0.63% | 42 750 | 45 | 848.00 | -7.00% | 3 392 | 4 | ||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 155.55 | -4.99% | 6 844 | 44 | 152.00 | +5.00% | 2 354 | 16 | ||||||
| MOTOKOV PRAHA | 95.19 | -5.00% | 4 188 | 44 | +20.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 217.00 | -4.82% | 9 548 | 44 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 11 000 | 44 | +4.00% | 0 | 0 | |||||||
| FRYGESTA | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| MORSLEZS. PIVOVARY | 240.00 | 0.00% | 10 560 | 44 | 215.00 | 0.00% | 645 | 3 | ||||||
| KOVOPLAST CHLUMEC | 258.00 | +4.87% | 11 352 | 44 | 260.50 | -7.00% | 5 210 | 20 | ||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 35 772 | 44 | 0.00% | 0 | 0 | |||||||
| ZETES | 117.99 | -4.99% | 5 192 | 44 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 274.00 | -4.86% | 11 782 | 43 | 301.00 | -5.00% | 28 991 | 101 | ||||||
| NEALKO OLOMOUC | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
| POTRAVINÁŘSKÝ IF | 570.00 | -4.20% | 24 510 | 43 | 591.00 | -2.00% | 4 707 | 8 | ||||||
| ENERG. STROJ. BRNO | 143.00 | 0.00% | 6 149 | 43 | +5.00% | 0 | 0 | |||||||
| VINIUM | 210.00 | 0.00% | 9 030 | 43 | 0.00% | 0 | 0 | |||||||
| LADA | 54.53 | +4.98% | 2 345 | 43 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 823.00 | +0.98% | 35 389 | 43 | 810.00 | +2.00% | 24 300 | 30 | ||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 2 100 | 42 | +11.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 015.00 | +4.63% | 41 615 | 41 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.00 | -2.43% | 1 558 | 41 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 160.00 | +4.97% | 47 560 | 41 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 596.00 | -4.94% | 23 840 | 40 | 570.50 | -5.00% | 3 423 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 921.00 | +0.54% | 36 840 | 40 | 900.00 | -3.00% | 7 200 | 8 | ||||||
| FRIGERA | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
| TESLA VAK.TECH.PHA | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
| LOMBARD INDUSTRIAL | 123.71 | -4.99% | 4 948 | 40 | -10.00% | 0 | 0 | |||||||
| AMYLON | 105.01 | +3.45% | 4 200 | 40 | 120.50 | 0.00% | 3 374 | 28 | ||||||
| LESY KRNOV | 138.68 | -4.99% | 5 547 | 40 | 121.00 | -8.00% | 484 | 4 | ||||||
| ZZN RAKOVNÍK | 56.20 | 0.00% | 2 248 | 40 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 445.00 | +4.71% | 56 355 | 39 | 1 355.00 | +9.00% | 26 882 | 20 | ||||||
| PAPÍRNY BRNO | 69.00 | 0.00% | 2 691 | 39 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 860.00 | 0.00% | 150 540 | 39 | 3 365.00 | -2.00% | 20 190 | 6 | ||||||
| ZÁS. TEPLEM VSETÍN | 420.00 | +1.20% | 16 380 | 39 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 49.64 | -4.99% | 1 886 | 38 | 0.00% | 0 | 0 | |||||||
| MILETA | 64.83 | +4.98% | 2 464 | 38 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 180.00 | 0.00% | 6 840 | 38 | 158.50 | -1.00% | 3 039 | 17 | ||||||
| TOS RAKOVNÍK | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 550.00 | -0.64% | 57 350 | 37 | 1 500.00 | -2.00% | 23 835 | 16 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 43 200 | 36 | 1 120.00 | +2.00% | 3 360 | 3 | ||||||
| UNIBETON | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| LABIT | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| STROJPLAST | 158.00 | +0.63% | 5 688 | 36 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
