Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 30.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
| AERO HOLDING | 71.22 | +4.99% | 104 266 | 1 464 | 74.00 | -1.00% | 18 479 | 266 | ||||||
| ATAS NÁCHOD | 102.28 | +4.99% | 0 | 0 | 90.00 | -6.00% | 678 | 8 | ||||||
| KOLBENKA | 68.35 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MEDICAMENTA | 103.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 173.63 | +4.99% | 0 | 0 | 179.00 | -2.00% | 1 546 | 8 | ||||||
| ZČ PLEMENÁŘ. UNIE | 77.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 188.96 | +4.99% | 17 195 | 91 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 73.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 162.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 78.56 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 130.89 | +4.99% | 33 639 | 257 | +5.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 132.66 | +4.99% | 13 266 | 100 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 177.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 174.79 | +4.99% | 3 146 | 18 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 179.52 | +4.99% | 15 798 | 88 | 0.00% | 0 | 0 | |||||||
| HOME | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 86.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
| ZZN SEMILY | 133.66 | +4.99% | 0 | 0 | 98.00 | -3.00% | 392 | 4 | ||||||
| ZZN TÁBOR | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 97.75 | +4.99% | 3 519 | 36 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 134.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 75.24 | +4.99% | 2 107 | 28 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 88.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 73.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||||
| TENAS | 136.31 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOMAT | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| GASTRONOMIA | 113.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 76.32 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 93.47 | +4.99% | 0 | 0 | 115.50 | +5.00% | 14 438 | 125 | ||||||
| LES. SPOL.KRASLICE | 88.67 | +4.99% | 1 064 | 12 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 199.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 153.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA SEZAM | 80.44 | +4.99% | 66 685 | 829 | 82.00 | +6.00% | 26 978 | 329 | ||||||
| CUKROVAR LITOVEL | 111.26 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.58 | +4.99% | 3 339 | 46 | +13.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 112.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MYKANA | 77.50 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MAGNET | 196.79 | +4.99% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| OBČANSKÝ IF | 123.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 140.99 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 155.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 118.07 | +4.99% | 2 007 | 17 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
| ČESKOMOR.CEMENT | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 166.69 | +4.99% | 0 | 0 | 281.50 | +6.00% | 1 689 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 98.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 119.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 77.30 | +4.99% | 0 | 0 | 149.00 | -8.00% | 57 509 | 377 | ||||||
| DŘEVOKOMB. VRBNO | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
