Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 452.00 | -4.84% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| LADA | 54.53 | +4.98% | 2 345 | 43 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 377.00 | -4.55% | 5 278 | 14 | -10.00% | 0 | 0 | |||||||
| TONASO | 158.00 | 0.00% | 0 | 0 | 144.80 | -10.00% | 6 226 | 43 | ||||||
| OSP Č. BUDĚJOVICE | 80.40 | -4.99% | 241 | 3 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 76.95 | -5.00% | 2 616 | 34 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 73.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
| TISKÁRNY HAVL.BROD | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| OBNOVA BRNO | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA | 114.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.10 | -5.00% | 4 224 | 117 | -10.00% | 0 | 0 | |||||||
| TEP | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 841.00 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 74.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 232.00 | -4.91% | 0 | 0 | 219.50 | -9.00% | 16 902 | 77 | ||||||
| VIBA HAZLOV | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNEX | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
| TECHNOCOM | 28.66 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
| VÚ STAV. HMOT | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||||
| JITONA | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
| PLASTIK HT | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 99.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEMACOM | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 73.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.00 | -9.00% | 18 314 | 127 | ||||||||||
| VELVETA | 178.00 | +1.71% | 21 182 | 119 | 156.00 | -9.00% | 5 418 | 35 | ||||||
| STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| REAS | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CZ 92/91 | 72.89 | 0.00% | 0 | 0 | 63.00 | -9.00% | 567 | 9 | ||||||
| LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
| JABLONEX | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
| ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 264.00 | +4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 307.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FERRUM | 71.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOTERM | 79.80 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
| LUHOV | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 121.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 301.00 | -4.74% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DG JIHOVEL | 95.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MUROM | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| SAMKA | 126.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 81.46 | -4.99% | 0 | 0 | 98.50 | -9.00% | 788 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 77.30 | +4.99% | 0 | 0 | 149.00 | -8.00% | 57 509 | 377 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
