Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
| OMNIPOL | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
| WIENERBERGER MCP | 325.00 | -4.97% | 0 | 0 | 320.00 | +9.00% | 1 600 | 5 | ||||||
| OSONA | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||||
| FIO IF | +9.00% | 0 | 0 | |||||||||||
| GRANITOL | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| PRAŽ.SIL.A VOD.ST. | 98.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEXLEN | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | -1.35% | 39 420 | 54 | 767.00 | +9.00% | 767 | 1 | ||||||
| IF BOH.DOP.KOMEN. | 106.00 | +9.00% | 21 341 | 202 | ||||||||||
| KLENOTY BRNO | 138.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 10 452 | 92 | ||||||
| UNITEXA Č.BUDĚJOV. | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||||
| FRIGERA | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
| KOH-I-NOOR PRAHA | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | -4.81% | 0 | 0 | 1 849.00 | +9.00% | 21 891 | 12 | ||||||
| AVE SB.SUROVINY | 657.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TATRA | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | +9.00% | 0 | 0 | |||||||||||
| LACRUM BRNO | 260.00 | 0.00% | 2 600 | 10 | +9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 445.00 | +4.71% | 56 355 | 39 | 1 355.00 | +9.00% | 26 882 | 20 | ||||||
| SEVEROČ. MLÉKÁRNY | 56.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
| KORINT LIBEREC | 104.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEDICAMENTA | 103.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 67 875 | 181 | +9.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
| CHEPOS BRNO | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 165.00 | 0.00% | 59 415 | 51 | 1 221.50 | +8.00% | 1 222 | 1 | ||||||
| JIHOČESKÉ LESY | 128.00 | -1.53% | 9 088 | 71 | 135.00 | +8.00% | 3 780 | 28 | ||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 260.00 | +4.83% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | +4.91% | 3 200 | 10 | +8.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 895.00 | +1.70% | 25 060 | 28 | 900.00 | +8.00% | 3 600 | 4 | ||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 802.00 | +0.25% | 8 020 | 10 | 658.00 | +8.00% | 2 632 | 4 | ||||||
| ZPA PEČKY | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
| CUKROVAR KOJETÍN | 267.00 | +0.37% | 26 967 | 101 | 260.00 | +8.00% | 2 080 | 8 | ||||||
| ČKD POLOVODIČE PHA | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| LESY VYŠŠÍ BROD | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||||
| PLIVA - LACHEMA | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| SEBA | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAMEDOP | 162.14 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 960.00 | +3.00% | 24 960 | 26 | +7.00% | 0 | 0 | |||||||
| ZES BRNO | 138.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LENAS | 411.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FRYGESTA | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| CHEMOPETROL GROUP | 676.00 | +4.96% | 0 | 0 | 792.00 | +7.00% | 194 414 | 253 | ||||||
| LES. SPOL.TELČ | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| VOD.A KAN.PŘEROV | 89.59 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 404.00 | +4.93% | 4 040 | 10 | +7.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 110.25 | +5.00% | 69 788 | 633 | 120.00 | +7.00% | 67 014 | 549 | ||||||
| ZVVZ | 838.00 | +4.88% | 20 950 | 25 | +7.00% | 0 | 0 | |||||||
| STAVIVA | 126.01 | 0.00% | 4 410 | 35 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| GEOL.PRŮZ.ZL.HORY | 28.53 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
