Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRONAX PRAHA | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
MERKURIA | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||||
SVA | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||||
CERAM | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
ORPA | 235.00 | +4.91% | 235 | 1 | +2.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 80.40 | -4.99% | 241 | 3 | -10.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | -3.97% | 260 | 5 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
KRAJKA | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
GEOTEST BRNO | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
TTP ELITEX | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 77.00 | 0.00% | 385 | 5 | +1.00% | 0 | 0 | |||||||
STROJIMPORT | 45.15 | -4.94% | 406 | 9 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 52.24 | -4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 75.40 | -4.79% | 452 | 6 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||||
DOPLA PAP | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
ASTRA SERVIS | 170.00 | -0.58% | 510 | 3 | 0.00% | 0 | 0 | |||||||
KO-HOLDING | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
SČC | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
STATEK DALOVICE | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
LITES | 62.00 | -1.58% | 558 | 9 | +5.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
ÚVR MNÍŠEK P.BRDY | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 660 | 2 | -2.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
LIBERTA | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 71.33 | -4.99% | 713 | 10 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
MJM LITOVEL | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
BALÍRNY TCHIBO | 186.00 | -4.49% | 744 | 4 | 195.00 | -6.00% | 785 | 4 | ||||||
ŠKROBÁRNY HORAŽĎ. | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
VELAMOS SOBOTÍN | 130.00 | +4.83% | 780 | 6 | -10.00% | 0 | 0 | |||||||
KOVOMAT | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
SVITEX | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
ELROZ | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
SEVAC | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB