Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 149.86 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 97.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 3 290 | 35 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 356.00 | -1.38% | 1 252 408 | 3 518 | 346.00 | -1.00% | 254 986 | 741 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 440 | 8 | ||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 15.00 | +7.00% | 540 | 36 | ||||||||||
ARMABETON PRAHA | 502.00 | +0.60% | 251 000 | 500 | 495.00 | +1.00% | 10 740 | 22 | ||||||
ARMATURKA Č.TŘEB. | +26.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 992.00 | +0.81% | 54 560 | 55 | ||||||||||
ASSIDOMÄN SEPAP | 1 423.00 | +0.07% | 184 990 | 130 | 1 409.00 | +3.00% | 71 600 | 51 | ||||||
ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 194.00 | 0.00% | 0 | 0 | 176.30 | -9.00% | 2 292 | 13 | ||||||
ATEKO | 301.00 | 0.00% | 0 | 0 | 283.10 | +3.00% | 9 013 | 30 | ||||||
ATELIÉRY ZLÍN | 66.68 | 0.00% | 0 | 0 | 67.50 | 0.00% | 405 | 6 | ||||||
ATESO | 462.00 | -4.93% | 25 410 | 55 | 0.00% | 0 | 0 | |||||||
AUTIA | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AUTOMOT | 41.00 | +2.75% | 2 214 | 54 | 45.10 | -1.00% | 2 562 | 60 | ||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 101.00 | +1.00% | 5 050 | 50 | +4.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 206.00 | -3.73% | 105 678 | 513 | 203.30 | +4.00% | 64 166 | 306 | ||||||
AVIA KUTNÁ HORA | 87.97 | +4.98% | 7 126 | 81 | 76.50 | +1.00% | 765 | 10 | ||||||
AVIA NOVOSEDLY | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 57.00 | 0.00% | 4 815 | 81 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +7.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 275.00 | 0.00% | 0 | 0 | 215.50 | +2.00% | 216 | 1 | ||||||
BALNEA | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 203.00 | +1.75% | 12 586 | 62 | +1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB