Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 129.67 | +4.99% | 1 686 | 13 | 121.00 | +3.00% | 1 210 | 10 | ||||||
SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 109.21 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
NAVOS | 117.00 | -4.76% | 1 755 | 15 | -2.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
FIRN | 128.00 | 0.00% | 1 792 | 14 | 141.00 | +5.00% | 2 692 | 20 | ||||||
LES. SPOL.LITOMĚŘ. | 120.00 | +4.34% | 1 800 | 15 | +4.00% | 0 | 0 | |||||||
SÁZAVAN | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
CHIRANA STRAŠNICE | 71.00 | -0.35% | 1 846 | 26 | 80.00 | -3.00% | 911 | 12 | ||||||
ČESKOMORAVSKÁ INV. | 61.59 | -4.99% | 1 848 | 30 | 0.00% | 0 | 0 | |||||||
LADA | 47.77 | +4.98% | 1 911 | 40 | 45.00 | +3.00% | 3 257 | 77 | ||||||
AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 1 988 | 14 | 142.00 | -1.00% | 6 958 | 49 | ||||||
JÄKL KARVINÁ | 168.00 | -1.17% | 2 016 | 12 | 165.00 | -4.00% | 3 936 | 25 | ||||||
GEOFYZIKA | 136.36 | -4.99% | 2 045 | 15 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 260.00 | 0.00% | 2 080 | 8 | 234.00 | -5.00% | 2 340 | 10 | ||||||
FRUTA MODŘICE | 175.00 | -1.87% | 2 100 | 12 | 130.00 | +2.00% | 780 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 235.00 | +2.17% | 2 115 | 9 | ||||||||||
PLOMA | 142.00 | 0.00% | 2 130 | 15 | 139.00 | -6.00% | 10 647 | 81 | ||||||
SEVEROCUKR | 102.00 | 0.00% | 2 142 | 21 | 101.20 | -3.00% | 7 228 | 70 | ||||||
GAMA | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 88.57 | -1.82% | 2 214 | 25 | -2.00% | 0 | 0 | |||||||
AUTOMOT | 41.00 | +2.75% | 2 214 | 54 | 45.10 | -1.00% | 2 562 | 60 | ||||||
LESNÍ SPOL.JM LESY | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
ŠROUBÁRNA ŽATEC | 106.01 | -4.89% | 2 226 | 21 | 105.00 | 0.00% | 1 050 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 232.00 | +4.97% | 2 320 | 10 | 199.00 | -2.00% | 1 393 | 7 | ||||||
PS PARDUBICE | 71.60 | +0.28% | 2 363 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
TOS KUŘIM | 57.97 | -4.99% | 2 377 | 41 | 58.00 | +3.00% | 522 | 9 | ||||||
HARV.ZAHR.KAP.PF | 17.32 | +1.82% | 2 425 | 140 | 18.90 | -1.00% | 2 646 | 140 | ||||||
THRALL VAGONKA ST. | 121.60 | -5.00% | 2 432 | 20 | 130.00 | -3.00% | 15 278 | 116 | ||||||
LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
MITOP MIMOŇ | 95.49 | +4.99% | 2 483 | 26 | 80.00 | -3.00% | 1 440 | 18 | ||||||
SLAVIA NAPAJEDLA | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
ZBIROVIA | 169.43 | -4.99% | 2 541 | 15 | 190.00 | +7.00% | 2 470 | 13 | ||||||
ŽIHELSKÝ STATEK | 93.00 | 0.00% | 2 604 | 28 | 95.00 | -5.00% | 1 330 | 14 | ||||||
BUZULUK KOMÁROV | 445.00 | -3.05% | 2 670 | 6 | 439.20 | -9.00% | 2 635 | 6 | ||||||
COLORLAK | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
FRIGERA | 198.00 | 0.00% | 2 772 | 14 | 195.00 | 0.00% | 1 560 | 8 | ||||||
RYBÁŘSTVÍ TELČ | 175.00 | 0.00% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
GUMOTEX | 178.00 | 0.00% | 2 848 | 16 | 164.10 | -1.00% | 1 133 | 7 | ||||||
GUMOKOV | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
MAGNET | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
KARA | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
ERGON | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||||
KARNOLA KRNOV | 91.00 | 0.00% | 3 094 | 34 | 83.00 | -2.00% | 1 004 | 12 | ||||||
ECOTRADE | 78.00 | +1.29% | 3 120 | 40 | +1.00% | 0 | 0 | |||||||
INTERIER PRAHA | 96.00 | 0.00% | 3 264 | 34 | -1.00% | 0 | 0 | |||||||
BEMAGRO | 60.80 | -5.00% | 3 283 | 54 | +1.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 3 314 | 47 | 75.00 | +5.00% | 1 200 | 16 | ||||||
SOKOLOV.BÁŇ.STAVBY | 53.50 | -4.46% | 3 317 | 62 | -2.00% | 0 | 0 | |||||||
AGRO-TEX | 112.90 | +4.20% | 3 387 | 30 | -3.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 135.00 | -4.92% | 3 510 | 26 | 134.00 | -5.00% | 11 744 | 88 | ||||||
KLATOVSKÉ RYBÁŘST. | 161.25 | +4.99% | 3 548 | 22 | 185.00 | +3.00% | 1 110 | 6 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 300.00 | +3.44% | 3 600 | 12 | 315.00 | -4.00% | 945 | 3 | ||||||
CIDEM HRANICE | 102.90 | +5.00% | 3 602 | 35 | +14.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 105.03 | +0.01% | 3 676 | 35 | -2.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 111.00 | -4.76% | 3 885 | 35 | 108.00 | -3.00% | 3 068 | 28 | ||||||
RAAB KARCH.STAVIVA | 80.00 | -0.62% | 3 920 | 49 | 74.00 | -1.00% | 2 072 | 28 | ||||||
GRAMOFONOVÉ ZÁVODY | 303.00 | -2.88% | 3 939 | 13 | 280.50 | -5.00% | 842 | 3 | ||||||
JABLONEX | 197.00 | 0.00% | 3 940 | 20 | 195.00 | +1.00% | 582 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB