Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 193.80 | -5.00% | 41 279 | 213 | 191.00 | -4.00% | 6 863 | 37 | ||||||
| REDASH | 90.63 | -5.00% | 29 817 | 329 | 88.00 | +3.00% | 38 258 | 436 | ||||||
| OBAL ROZKOŠ | 128.25 | -5.00% | 0 | 0 | 124.50 | -1.00% | 747 | 6 | ||||||
| ŘEMPO | 50.54 | -5.00% | 10 159 | 201 | 50.00 | +6.00% | 6 687 | 131 | ||||||
| REKULT.VÝSTAV.MOST | 722.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MŠLZ | 190.00 | -5.00% | 19 000 | 100 | 198.30 | -1.00% | 397 | 2 | ||||||
| ZBROJOVKA BRNO | 152.95 | -5.00% | 7 648 | 50 | 153.50 | -9.00% | 7 248 | 47 | ||||||
| RENTIÉRSKÝ HOLDING | 90.25 | -5.00% | 9 657 | 107 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| LESNÍ SPOL.PŘIMDA | 95.95 | -5.00% | 0 | 0 | 86.00 | -1.00% | 4 300 | 50 | ||||||
| THRALL VAGONKA ST. | 121.60 | -5.00% | 2 432 | 20 | 130.00 | -3.00% | 15 278 | 116 | ||||||
| VEBA TEXTILNÍ ZÁV. | 137.75 | -5.00% | 0 | 0 | 150.00 | -4.00% | 3 758 | 26 | ||||||
| IF JABLONECKÁ BIŽ. | 119.70 | -5.00% | 0 | 0 | 125.50 | -4.00% | 3 891 | 31 | ||||||
| BEMAGRO | 60.80 | -5.00% | 3 283 | 54 | +1.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 112.10 | -5.00% | 16 591 | 148 | 103.00 | +6.00% | 22 124 | 187 | ||||||
| ČSAD Č. BUDĚJOVICE | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
| STAVOSTROJ | 142.50 | -5.00% | 21 375 | 150 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 115.90 | -5.00% | 0 | 0 | 112.50 | +2.00% | 1 575 | 14 | ||||||
| KLIMA | 144.40 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEGA | 380.00 | -5.00% | 0 | 0 | 368.00 | -7.00% | 7 728 | 21 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
| JITŘENKA PRAHA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 199.50 | -5.00% | 29 726 | 149 | 190.60 | -4.00% | 3 050 | 16 | ||||||
| MILPA PARDUBICE | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 77.90 | -5.00% | 7 790 | 100 | 73.00 | -10.00% | 7 008 | 96 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
| METALŠROT TLUMAČOV | 105.45 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
| TONAK | 88.67 | -4.99% | 42 118 | 475 | 95.00 | -2.00% | 14 615 | 154 | ||||||
| KRAJKA | 67.69 | -4.99% | 0 | 0 | 63.00 | -2.00% | 2 520 | 40 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ROMO FULNEK | 61.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 110.78 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 157.44 | -4.99% | 4 723 | 30 | +3.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 85.74 | -4.99% | 13 290 | 155 | 85.00 | +4.00% | 17 090 | 175 | ||||||
| LES. SPOL.BUCHLOV. | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 33.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
| UNIRELEX | 10.47 | -4.99% | 6 073 | 580 | 11.00 | 0.00% | 4 508 | 410 | ||||||
| ZAKLÁDÁNÍ STAVEB | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
| ENERGOAQUA | 99.29 | -4.99% | 0 | 0 | 102.00 | -4.00% | 9 504 | 94 | ||||||
| ORLIČAN CHOCEŇ | 33.28 | -4.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 95.17 | -4.99% | 1 142 | 12 | 83.50 | 0.00% | 1 253 | 15 | ||||||
| GEOFYZIKA | 136.36 | -4.99% | 2 045 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||||
| SČC | 48.70 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVO CHEB | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 160.96 | -4.99% | 16 096 | 100 | 130.10 | -8.00% | 5 024 | 39 | ||||||
| AGROSTROJ PROSTĚJ. | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
| TRIOLA | 180.06 | -4.99% | 9 903 | 55 | 0.00% | 0 | 0 | |||||||
| RETEX | 53.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CEMOS | 112.82 | -4.99% | 0 | 0 | 162.50 | +5.00% | 8 775 | 54 | ||||||
| JESENIC.MLÉKÁRNY | 96.74 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| KARA | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
| ZRUP PŘÍBRAM | 126.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 90.41 | -4.99% | 9 855 | 109 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 102.70 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
