Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS KROMĚŘÍŽ | +425.00% | 0 | 0 | |||||||||||
| INVESTA | +117.00% | 0 | 0 | |||||||||||
| 1.IF MORAVIA INV. | +84.00% | 0 | 0 | |||||||||||
| PGH | +47.00% | 0 | 0 | |||||||||||
| ŽOSKA | 242.00 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| PRIVAT | +37.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | +26.00% | 0 | 0 | |||||||||||
| PRÁCE A PODNIK.IF | +23.00% | 0 | 0 | |||||||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 155.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| OMNIPOL | 228.00 | +1.33% | 44 232 | 194 | +19.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 207.00 | +4.81% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| GAMA | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 102.90 | +5.00% | 3 602 | 35 | +14.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.89 | +4.97% | 10 633 | 509 | +13.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 93.91 | +4.99% | 16 528 | 176 | +13.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SANITAS | 78.02 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 375.00 | 0.00% | 0 | 0 | 2 241.00 | +10.00% | 53 762 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 93.71 | +4.99% | 7 872 | 84 | 85.00 | +10.00% | 15 045 | 177 | ||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| PRAMEN ORLOVÁ POR. | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
| FINOP IF | 180.00 | +10.00% | 540 | 3 | ||||||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 2 997.00 | +10.00% | 17 982 | 6 | ||||||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO CHEB | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
| KUPONINVEST | 205.00 | +10.00% | 47 560 | 232 | ||||||||||
| JIZERSKÉ SKLO | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PSG | 72.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| RYBENA RUMBURK | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
| ČESKÝ HOLDING | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||||
| ALBATROS | 92.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTEA | 130.58 | 0.00% | 0 | 0 | 242.00 | +10.00% | 5 082 | 21 | ||||||
| OTAVA-PATRIA | 162.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANZA | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 58.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF KIP | +10.00% | 0 | 0 | |||||||||||
| RESONANČNÍ PILA | 231.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 1 908 | 12 | ||||||
| CENTROPROJEKT ZLÍN | 128.70 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 375 | 35 | ||||||
| SIDIA | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | 338.90 | +10.00% | 4 067 | 12 | ||||||
| MEP POSTŘELMOV | 75.60 | +5.00% | 11 340 | 150 | +10.00% | 0 | 0 | |||||||
| AERO HOLDING | 104.67 | +4.99% | 0 | 0 | 112.00 | +9.00% | 35 392 | 316 | ||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 0 | 0 | 189.00 | +9.00% | 189 | 1 | ||||||
| VOD.A KAN.VYŠKOV | 87.78 | 0.00% | 0 | 0 | 72.00 | +9.00% | 4 104 | 57 | ||||||
| LOMBARD INDUSTRIAL | 125.68 | +4.99% | 11 563 | 92 | 121.00 | +9.00% | 12 185 | 101 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
