Nejvyšší kurz, RM Systém dne 12.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -5.48% | 6 048 | 3 | ||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| LES.SPOL.LANŠKROUN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÖ SPOL.JIHLAVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 138 000 | 60 | 1 954.90 | -13.78% | 1 955 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 940.20 | +7.78% | 150 668 | 78 | ||||||||||
| LESY KAPLICE | 1 933.30 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 912.50 | +3.37% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.50 | -0.01% | 9 052 | 5 | ||||||
| LESY C.RUDOLEC A.S | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 786.20 | +0.01% | 21 416 | 12 | ||||||
| YTONG | 1 775.00 | +0.56% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 772.30 | -0.43% | 21 268 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 765.50 | +9.99% | 0 | 0 | ||||||
| K-T-V INVEST | 1 037.00 | +4.90% | 0 | 0 | 1 750.00 | +0.05% | 17 498 | 10 | ||||||
| SM ENERGETIKA | 1 870.00 | +9.35% | 27 650 | 15 | 1 743.30 | +5.64% | 15 626 | 9 | ||||||
| UNION BANKA | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 634.00 | +9.95% | 0 | 0 | ||||||
| EXCELSIOR | 1 633.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 598.00 | +7.24% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 595.10 | +0.05% | 92 419 | 58 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 571.00 | +1.94% | 36 514 850 | 23 338 | 1 592.90 | +2.09% | 126 665 | 80 | ||||||
| MUZO | 1 558.70 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | +0.26% | 30 600 | 20 | 1 528.50 | +0.55% | 165 786 | 109 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 513.50 | +0.29% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 835.00 | +0.27% | 27 100 | 15 | 1 500.00 | +2.03% | 53 705 | 36 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 490.50 | +16.10% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 420.30 | +4.24% | 0 | 0 | ||||||
| RIF | 1 421.00 | +0.07% | 3 967 114 | 2 793 | 1 415.00 | +0.63% | 592 235 | 420 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 8 280 | 6 | ||||||
| MORAV. PLYNOSTAV | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 350.00 | -4.25% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 398.00 | 0.00% | 0 | 0 | 1 330.20 | -1.76% | 128 599 | 95 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 330.00 | -2.91% | 33 350 | 25 | ||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 246.00 | 0.00% | 0 | 0 | 1 310.00 | +5.64% | 62 024 | 47 | ||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 295.00 | 0.00% | 13 320 | 10 | ||||||||||
| GRAFIATISK | 1 254.50 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 252.50 | +1.82% | 31 243 | 26 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 235.60 | -0.11% | 49 424 | 40 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.50% | 1 230 | 1 | ||||||
| ZETAS MIMOŇ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 144.00 | +0.35% | 6 864 | 6 | 1 157.00 | +0.34% | 46 234 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | -3.60% | 17 355 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
