Největší objemy, RM Systém dne 12.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTL PROSTĚJOV | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
| MOTOFOND IF | 221.40 | -9.70% | 6 421 | 29 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 249.00 | +7.09% | 6 225 | 25 | ||||||
| JUNIORSKÝ UPF | 124.00 | -1.19% | 6 200 | 50 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -5.48% | 6 048 | 3 | ||||||
| HOTEL FORUM PRAHA | 199.10 | +10.00% | 6 045 | 31 | ||||||||||
| PIVOVAR V.POPOVICE | 272.00 | -9.33% | 5 702 | 21 | ||||||||||
| ARCELORMITTAL | 64.05 | +5.00% | 2 114 | 33 | 61.40 | +9.25% | 5 622 | 91 | ||||||
| UNITED ENERGY | 56.00 | +3.51% | 5 376 | 96 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | 0.00% | 5 130 | 342 | ||||||||||
| CEMOS | 251.00 | -0.03% | 5 021 | 20 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.40 | +0.18% | 4 986 | 90 | ||||||||||
| JITONA | 177.10 | +0.39% | 4 953 | 28 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.00 | -0.80% | 4 492 | 72 | ||||||||||
| B.G.M. HOLDING | 109.10 | +9.86% | 4 308 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 212.00 | +0.95% | 4 240 | 20 | ||||||||||
| BELAGRA | 55.00 | +0.91% | 4 235 | 77 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| LITES | 25.50 | +2.00% | 4 131 | 162 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 582.40 | -3.73% | 4 077 | 7 | ||||||||||
| VODNÍ STAVBY | 50.33 | -7.85% | 5 033 | 100 | 52.20 | -10.00% | 3 961 | 72 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 160.00 | +6.80% | 3 840 | 24 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
| SEVEROČESKÉ DOLY | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
| SMP CONSTRUCTION | 142.00 | +1.13% | 3 408 | 24 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | -1.40% | 3 400 | 121 | ||||||
| BOHEMIA-LÁZNĚ | 528.00 | +10.00% | 3 168 | 6 | ||||||||||
| DG JIHOVEL | 153.00 | 0.00% | 3 060 | 20 | ||||||||||
| JÄKL KARVINÁ | 148.00 | 0.00% | 2 960 | 20 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 715.00 | -0.83% | 2 860 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 118.80 | 0.00% | 2 851 | 24 | ||||||||||
| INSPEKTA | 2 850.10 | 0.00% | 2 850 | 1 | ||||||||||
| KIF | 73.00 | +8.46% | 2 674 | 38 | ||||||||||
| JITKA JINDŘ.HRADEC | 89.10 | 0.00% | 2 673 | 30 | ||||||||||
| IF KREDIT | 44.20 | -0.22% | 2 652 | 60 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
| KOVOHUTĚ POVRLY | 91.10 | +0.10% | 2 551 | 28 | ||||||||||
| SG - INDUSTRY | 25.55 | -2.85% | 7 665 | 300 | 20.60 | +5.64% | 2 536 | 122 | ||||||
| TEXLEN | 34.10 | +10.00% | 2 319 | 68 | ||||||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.20 | +1.05% | 2 304 | 120 | ||||||
| ČSAD OSTRAVA | 228.20 | +9.97% | 2 282 | 10 | ||||||||||
| GEOTEST BRNO | 446.20 | -1.13% | 2 231 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | +4.72% | 2 196 | 45 | ||||||||||
| REDASH | 53.00 | +1.72% | 2 120 | 40 | ||||||||||
| SELLIER & BELLOT | 169.30 | 0.00% | 0 | 0 | 155.20 | +8.53% | 2 118 | 14 | ||||||
| LESY DŘEVO BRUNTÁL | 52.00 | 0.00% | 2 080 | 40 | ||||||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 138 000 | 60 | 1 954.90 | -13.78% | 1 955 | 1 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | +5.26% | 1 836 | 34 | ||||||
| VOD.A KAN.BŘECLAV | 147.90 | +0.06% | 1 775 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 441.30 | 0.00% | 1 765 | 4 | ||||||||||
| GRANDHOTEL PUPP | 447.90 | -3.90% | 1 765 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | 58.00 | +1.04% | 1 740 | 30 | ||||||||||
| BRISK TÁBOR | 155.30 | -8.26% | 1 738 | 11 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 1 729 | 494 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 1 728 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 286.00 | +5.92% | 1 716 | 6 | ||||||||||
| AGROBANKA PRAHA | 1.70 | 0.00% | 1 700 | 1 000 | ||||||||||
| KOVOSVIT | 121.10 | -0.73% | 1 695 | 14 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 1 695 | 5 | ||||||||||
| ALIACHEM | 44.00 | 0.00% | 1 320 | 30 | 42.00 | +0.96% | 1 680 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
