Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 1 368 | 24 | ||||||||||
| VIGONA | 68.20 | 0.00% | 1 637 | 24 | ||||||||||
| SMP CONSTRUCTION | 142.00 | +1.13% | 3 408 | 24 | ||||||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 160.00 | +6.80% | 3 840 | 24 | ||||||
| MLÉKÁRNA KLATOVY | 118.80 | 0.00% | 2 851 | 24 | ||||||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 330.00 | -2.91% | 33 350 | 25 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 249.00 | +7.09% | 6 225 | 25 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -3.22% | 267 900 | 47 | 5 950.00 | +0.84% | 152 963 | 26 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 252.50 | +1.82% | 31 243 | 26 | ||||||
| IF OBCHODU | 1 065.00 | +1.91% | 10 650 | 10 | 1 070.00 | +0.46% | 28 850 | 27 | ||||||
| SVOBODA GRAF. ZÁV. | 422.30 | 0.00% | 11 402 | 27 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 1 215 | 27 | ||||||||||
| KOVOHUTĚ POVRLY | 91.10 | +0.10% | 2 551 | 28 | ||||||||||
| JITONA | 177.10 | +0.39% | 4 953 | 28 | ||||||||||
| TECHNOCOM | 23.00 | 0.00% | 644 | 28 | ||||||||||
| MOTOFOND IF | 221.40 | -9.70% | 6 421 | 29 | ||||||||||
| THESAURUS | 1 100.00 | 0.00% | 0 | 0 | 1 071.30 | +0.49% | 32 144 | 30 | ||||||
| CS.FOND PRAV.DIVID | 58.00 | +1.04% | 1 740 | 30 | ||||||||||
| VLNAP | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 89.10 | 0.00% | 2 673 | 30 | ||||||||||
| FTL PROSTĚJOV | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 866.40 | -0.67% | 25 990 | 30 | ||||||
| HOTEL FORUM PRAHA | 199.10 | +10.00% | 6 045 | 31 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 15 997 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -1.04% | 34 115 | 33 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | +5.26% | 1 836 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 381.00 | -2.55% | 13 154 | 34 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| TEXTILANA | 24.10 | 0.00% | 844 | 35 | ||||||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 460.60 | -0.02% | 16 124 | 35 | ||||||
| TESLA JIHLAVA | 38.50 | -3.75% | 1 386 | 36 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
| SČ ENERGETIKA | 1 835.00 | +0.27% | 27 100 | 15 | 1 500.00 | +2.03% | 53 705 | 36 | ||||||
| STROJEXPORT PRAHA | 36.00 | 0.00% | 1 368 | 38 | ||||||||||
| KIF | 73.00 | +8.46% | 2 674 | 38 | ||||||||||
| ODKOLEK | 430.00 | +6.17% | 16 495 | 39 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 144.00 | +0.35% | 6 864 | 6 | 1 157.00 | +0.34% | 46 234 | 40 | ||||||
| LESY DŘEVO BRUNTÁL | 52.00 | 0.00% | 2 080 | 40 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 235.60 | -0.11% | 49 424 | 40 | ||||||
| REDASH | 53.00 | +1.72% | 2 120 | 40 | ||||||||||
| ALIACHEM | 44.00 | 0.00% | 1 320 | 30 | 42.00 | +0.96% | 1 680 | 40 | ||||||
| B.G.M. HOLDING | 109.10 | +9.86% | 4 308 | 40 | ||||||||||
| ZMA | 25.00 | 0.00% | 1 025 | 41 | ||||||||||
| VOD.A KAN.ZLÍN | 270.00 | +5.88% | 11 340 | 42 | ||||||||||
| ZEM.POD.ALBRECHT. | 32.10 | 0.00% | 1 348 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | +4.72% | 2 196 | 45 | ||||||||||
| WIENERBERGER C.P. | 1 246.00 | 0.00% | 0 | 0 | 1 310.00 | +5.64% | 62 024 | 47 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 250 | 50 | ||||||
| TREFA | 209.30 | +9.98% | 10 465 | 50 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | -2.75% | 9 001 | 50 | ||||||||||
| JUNIORSKÝ UPF | 124.00 | -1.19% | 6 200 | 50 | ||||||||||
| ALPHA-EFFECT | 1 595.10 | +0.05% | 92 419 | 58 | ||||||||||
| IF KREDIT | 44.20 | -0.22% | 2 652 | 60 | ||||||||||
| PARAMO | 551.00 | +3.82% | 27 550 | 50 | 450.00 | -3.84% | 27 000 | 60 | ||||||
| ZPA PEČKY | 121.50 | 0.00% | 7 533 | 62 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 1 088 | 64 | ||||||||||
| TEREOS TTD | 17.30 | -0.57% | 1 125 | 65 | ||||||||||
| TEXLEN | 34.10 | +10.00% | 2 319 | 68 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | 0.00% | 0 | 0 | 165.40 | +0.54% | 11 352 | 69 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.50 | -4.25% | 324 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
