Největší počet převedených cenných papírů, RM Systém dne 12.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 460.60 | -0.02% | 16 124 | 35 | ||||||
| TEXTILANA | 24.10 | 0.00% | 844 | 35 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 381.00 | -2.55% | 13 154 | 34 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | +5.26% | 1 836 | 34 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -1.04% | 34 115 | 33 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 15 997 | 32 | ||||||
| HOTEL FORUM PRAHA | 199.10 | +10.00% | 6 045 | 31 | ||||||||||
| VLNAP | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 89.10 | 0.00% | 2 673 | 30 | ||||||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 866.40 | -0.67% | 25 990 | 30 | ||||||
| FTL PROSTĚJOV | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
| THESAURUS | 1 100.00 | 0.00% | 0 | 0 | 1 071.30 | +0.49% | 32 144 | 30 | ||||||
| CS.FOND PRAV.DIVID | 58.00 | +1.04% | 1 740 | 30 | ||||||||||
| MOTOFOND IF | 221.40 | -9.70% | 6 421 | 29 | ||||||||||
| KOVOHUTĚ POVRLY | 91.10 | +0.10% | 2 551 | 28 | ||||||||||
| JITONA | 177.10 | +0.39% | 4 953 | 28 | ||||||||||
| TECHNOCOM | 23.00 | 0.00% | 644 | 28 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 1 215 | 27 | ||||||||||
| IF OBCHODU | 1 065.00 | +1.91% | 10 650 | 10 | 1 070.00 | +0.46% | 28 850 | 27 | ||||||
| SVOBODA GRAF. ZÁV. | 422.30 | 0.00% | 11 402 | 27 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 252.50 | +1.82% | 31 243 | 26 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -3.22% | 267 900 | 47 | 5 950.00 | +0.84% | 152 963 | 26 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 249.00 | +7.09% | 6 225 | 25 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 330.00 | -2.91% | 33 350 | 25 | ||||||
| MLÉKÁRNA KLATOVY | 118.80 | 0.00% | 2 851 | 24 | ||||||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 160.00 | +6.80% | 3 840 | 24 | ||||||
| SMP CONSTRUCTION | 142.00 | +1.13% | 3 408 | 24 | ||||||||||
| VIGONA | 68.20 | 0.00% | 1 637 | 24 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 1 368 | 24 | ||||||||||
| PIVOVAR V.POPOVICE | 272.00 | -9.33% | 5 702 | 21 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
| DG JIHOVEL | 153.00 | 0.00% | 3 060 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 74.90 | +3.73% | 1 498 | 20 | ||||||
| EGRETTA PORTFOL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 407.00 | +9.97% | 7 490 | 20 | ||||||
| CEMOS | 251.00 | -0.03% | 5 021 | 20 | ||||||||||
| JÄKL KARVINÁ | 148.00 | 0.00% | 2 960 | 20 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 10 300 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 212.00 | +0.95% | 4 240 | 20 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 159.00 | -4.99% | 0 | 0 | 3 530.00 | +0.85% | 68 390 | 20 | ||||||
| VODOH.OPR.A STROJ. | 43.00 | -4.44% | 817 | 19 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| CEMBRIT MORAVIA | 403.50 | -0.85% | 7 295 | 18 | ||||||||||
| UNIBETON | 72.30 | -0.27% | 1 301 | 18 | ||||||||||
| METRA BLANSKO | 35.20 | +2.02% | 634 | 18 | ||||||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 476.70 | +9.96% | 8 035 | 18 | ||||||
| KRUŠNOHORSKÉ LESY | 40.30 | -0.73% | 645 | 16 | ||||||||||
| STAV.POD.KLATOVY | 42.30 | 0.00% | 635 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | -3.60% | 17 355 | 15 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 600.10 | -5.25% | 54 002 | 15 | ||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 750 | 15 | ||||||||||
| NKT CABLES | 600.00 | +3.62% | 1 800 | 3 | 620.50 | +0.04% | 9 371 | 15 | ||||||
| KOVOSVIT | 121.10 | -0.73% | 1 695 | 14 | ||||||||||
| JITEX PÍSEK | 56.10 | -0.17% | 785 | 14 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 103.10 | -3.82% | 1 443 | 14 | ||||||
| SELLIER & BELLOT | 169.30 | 0.00% | 0 | 0 | 155.20 | +8.53% | 2 118 | 14 | ||||||
| VOD.A KAN.BŘECLAV | 147.90 | +0.06% | 1 775 | 12 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
