Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 17.30 | -0.57% | 1 125 | 65 | ||||||||||
| ČESKÁ ZBROJOVKA | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 302.90 | -0.49% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 41.10 | -0.48% | 0 | 0 | ||||||||||
| SOLO | 23.00 | -0.43% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 772.30 | -0.43% | 21 268 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
| ČKD KUTNÁ HORA | 68.00 | -0.43% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 190.00 | -0.39% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 560.30 | -0.39% | 0 | 0 | ||||||
| SHD-KOMES | 55.10 | -0.36% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
| FORMTRADE | 30.20 | -0.33% | 181 | 6 | ||||||||||
| UNIBETON | 72.30 | -0.27% | 1 301 | 18 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
| IF KREDIT | 44.20 | -0.22% | 2 652 | 60 | ||||||||||
| TON | 87.50 | -0.22% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.20 | -0.21% | 370 | 8 | ||||||||||
| JANKA | 47.90 | -0.20% | 0 | 0 | ||||||||||
| CONSUS IF | 50.00 | -0.19% | 8 000 | 160 | ||||||||||
| JITEX PÍSEK | 56.10 | -0.17% | 785 | 14 | ||||||||||
| B.G.M. CAPITAL | 125.20 | -0.15% | 751 | 6 | ||||||||||
| BMT | 69.20 | -0.14% | 415 | 6 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 235.60 | -0.11% | 49 424 | 40 | ||||||
| ZLATÝ UPF | 102.50 | -0.09% | 25 625 | 250 | ||||||||||
| LESNÍ SP.TEP.U T. | 123.20 | -0.08% | 986 | 8 | ||||||||||
| FINOP HOLDING | 543.10 | +0.36% | 8 147 | 15 | 547.20 | -0.03% | 6 430 303 | 11 695 | ||||||
| CEMOS | 251.00 | -0.03% | 5 021 | 20 | ||||||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 460.60 | -0.02% | 16 124 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.50 | -0.01% | 9 052 | 5 | ||||||
| PREFABRIKACE OVA | 11.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 219.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 57.10 | 0.00% | 12 434 | 218 | ||||||||||
| HOTELOVÝ PORCEL.KV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RETEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMONT BRNO | 12.10 | 0.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 901.00 | 0.00% | 0 | 0 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 60.00 | 0.00% | 0 | 0 | ||||||||||
| PATRIA PF | 960.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 350 000 | 1 750 | ||||||||||
| EKOSTAVBY KAPLICE | 170.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
| STATKY POTŠTÁT | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA ENGINEERING | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 666.00 | -4.99% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX NOVÝ BOR | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INOV.CENTR.VÚK | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 122.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
