Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 173.20 | +4.21% | 0 | 0 | ||||||||||
| ŠKODA | 66.60 | 0.00% | 2 997 | 45 | 70.00 | +4.16% | 12 262 | 177 | ||||||
| ČECHOFRACHT | 730.10 | +4.15% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 309.90 | +3.95% | 230 256 | 743 | ||||||||||
| SLOVÁCKÝ IF | 202.90 | +3.83% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 74.90 | +3.73% | 1 498 | 20 | ||||||
| ENERGOSTROJ. PARD. | 139.90 | +3.62% | 94 712 | 677 | ||||||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.50 | +3.52% | 15 592 | 212 | ||||||
| UNITED ENERGY | 56.00 | +3.51% | 5 376 | 96 | ||||||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 912.50 | +3.37% | 0 | 0 | ||||||
| SEVAC | 103.30 | +3.30% | 0 | 0 | ||||||||||
| STAVOSTROJ | 165.10 | +3.18% | 53 418 | 330 | ||||||||||
| LABIT | 16.50 | +3.12% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 93.10 | +3.10% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 95.00 | +2.92% | 570 | 6 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.50% | 1 230 | 1 | ||||||
| ZVVZ | 801.10 | 0.00% | 0 | 0 | 830.00 | +2.46% | 8 300 | 10 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 645 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 65.50 | +2.34% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 26.30 | +2.33% | 0 | 0 | ||||||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 9.10 | +2.24% | 910 | 100 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 1 566 | 6 | ||||||
| ŽPSV UH. OSTROH | 120.00 | +2.12% | 24 000 | 200 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 571.00 | +1.94% | 36 514 850 | 23 338 | 1 592.90 | +2.09% | 126 665 | 80 | ||||||
| SČ ENERGETIKA | 1 835.00 | +0.27% | 27 100 | 15 | 1 500.00 | +2.03% | 53 705 | 36 | ||||||
| METRA BLANSKO | 35.20 | +2.02% | 634 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 820.00 | +2.01% | 0 | 0 | ||||||
| LITES | 25.50 | +2.00% | 4 131 | 162 | ||||||||||
| SFINX | 94.10 | +1.95% | 0 | 0 | ||||||||||
| FAGRON | 20.90 | +1.95% | 58 896 | 2 818 | ||||||||||
| PLYNOSTAV PARDUB. | 93.00 | +1.86% | 0 | 0 | ||||||||||
| OMNIPOL | 165.00 | +1.85% | 1 155 | 7 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 55.00 | +1.85% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 559.00 | +1.82% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 252.50 | +1.82% | 31 243 | 26 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 800.10 | +1.74% | 38 601 | 8 | ||||||
| REDASH | 53.00 | +1.72% | 2 120 | 40 | ||||||||||
| METROPROJEKT | 152.50 | +1.66% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 452.30 | +1.59% | 0 | 0 | ||||||||||
| ČEZ | 105.90 | +3.56% | 115 532 999 | 1 105 097 | 103.70 | +1.56% | 799 160 | 7 683 | ||||||
| CHEVAK CHEB | 137.00 | +1.40% | 0 | 0 | ||||||||||
| DESKO | 111.70 | +1.36% | 15 320 | 138 | ||||||||||
| MEDICAMENTA | 152.30 | +1.33% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 103.00 | +1.27% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 110.90 | +1.27% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.70 | +1.27% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 24.50 | +1.23% | 0 | 0 | ||||||||||
| ZPA JINONICE | 50.60 | +1.20% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 0 | 0 | ||||||
| PREFA PARDUBICE | 43.00 | +1.17% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 142.00 | +1.13% | 3 408 | 24 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.00 | +1.08% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.20 | +1.05% | 2 304 | 120 | ||||||
| CS.FOND PRAV.DIVID | 58.00 | +1.04% | 1 740 | 30 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 942.00 | +1.01% | 9 420 | 10 | ||||||||||
| O2 C.R. | 607.80 | +2.16% | 116 744 897 | 192 866 | 610.10 | +1.00% | 5 539 809 | 9 199 | ||||||
| KLIMA | 51.00 | +0.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.98% | 1 027 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 71.70 | +0.98% | 0 | 0 | ||||||||||
| ALIACHEM | 44.00 | 0.00% | 1 320 | 30 | 42.00 | +0.96% | 1 680 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
