Největší objemy, RM Systém dne 12.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 30 245 | 566 | ||||||
| KVANTO OTEVŘENÝ PF | 341.50 | 0.00% | 29 028 | 85 | ||||||||||
| IF OBCHODU | 1 065.00 | +1.91% | 10 650 | 10 | 1 070.00 | +0.46% | 28 850 | 27 | ||||||
| II.EPIC HOLDING | 195.00 | -2.50% | 28 600 | 150 | ||||||||||
| PARAMO | 551.00 | +3.82% | 27 550 | 50 | 450.00 | -3.84% | 27 000 | 60 | ||||||
| ČKD PRAHA HOLDING | 27.30 | 0.00% | 0 | 0 | 24.40 | -7.92% | 26 448 | 1 035 | ||||||
| PF AAA | 900.00 | 0.00% | 0 | 0 | 866.40 | -0.67% | 25 990 | 30 | ||||||
| ZLATÝ UPF | 102.50 | -0.09% | 25 625 | 250 | ||||||||||
| RAAB KARCH.STAVIVA | 129.00 | +7.50% | 25 080 | 200 | ||||||||||
| ŽPSV UH. OSTROH | 120.00 | +2.12% | 24 000 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | +0.22% | 23 803 | 264 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 22 370 | 112 | ||||||||||
| OKD | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 786.20 | +0.01% | 21 416 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 772.30 | -0.43% | 21 268 | 12 | ||||||
| BVV INVEST IS | 95.00 | +0.21% | 19 000 | 200 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
| K-T-V INVEST | 1 037.00 | +4.90% | 0 | 0 | 1 750.00 | +0.05% | 17 498 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | -3.60% | 17 355 | 15 | ||||||
| ODKOLEK | 430.00 | +6.17% | 16 495 | 39 | ||||||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 460.60 | -0.02% | 16 124 | 35 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 15 997 | 32 | ||||||
| SM ENERGETIKA | 1 870.00 | +9.35% | 27 650 | 15 | 1 743.30 | +5.64% | 15 626 | 9 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.50 | +3.52% | 15 592 | 212 | ||||||
| DESKO | 111.70 | +1.36% | 15 320 | 138 | ||||||||||
| AVIA | 88.00 | 0.00% | 8 712 | 99 | 71.30 | -10.76% | 15 028 | 201 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 295.00 | 0.00% | 13 320 | 10 | ||||||||||
| BETA OLOMOUC | 82.50 | 0.00% | 13 200 | 160 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 381.00 | -2.55% | 13 154 | 34 | ||||||
| HARVARD.PRŮM.HOLD. | 57.10 | 0.00% | 12 434 | 218 | ||||||||||
| ŠKODA | 66.60 | 0.00% | 2 997 | 45 | 70.00 | +4.16% | 12 262 | 177 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | -0.64% | 90 900 | 600 | 151.00 | 0.00% | 11 476 | 76 | ||||||
| SVOBODA GRAF. ZÁV. | 422.30 | 0.00% | 11 402 | 27 | ||||||||||
| SPOLANA | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | 0.00% | 0 | 0 | 165.40 | +0.54% | 11 352 | 69 | ||||||
| VOD.A KAN.ZLÍN | 270.00 | +5.88% | 11 340 | 42 | ||||||||||
| PRAZSKE SLUZBY | 148.00 | 0.00% | 0 | 0 | 150.00 | -7.40% | 11 250 | 75 | ||||||
| VOD.A KAN.M.BOLES. | 135.40 | +4.71% | 11 103 | 82 | ||||||||||
| CIMEX KONCERN | 80.00 | -4.76% | 10 800 | 135 | ||||||||||
| TREFA | 209.30 | +9.98% | 10 465 | 50 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 10 300 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 942.00 | +1.01% | 9 420 | 10 | ||||||||||
| NKT CABLES | 600.00 | +3.62% | 1 800 | 3 | 620.50 | +0.04% | 9 371 | 15 | ||||||
| SČ ARMATURKA | 55.00 | +9.78% | 9 350 | 170 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.50 | -0.01% | 9 052 | 5 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | -2.75% | 9 001 | 50 | ||||||||||
| FINANCE ENG.-2.PF | 88.20 | +9.70% | 8 820 | 100 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 8 400 | 12 000 | ||||||||||
| ZVVZ | 801.10 | 0.00% | 0 | 0 | 830.00 | +2.46% | 8 300 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 8 280 | 6 | ||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 476.70 | +9.96% | 8 035 | 18 | ||||||
| CONSUS IF | 50.00 | -0.19% | 8 000 | 160 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 7 840 | 4 | ||||||
| ZPA PEČKY | 121.50 | 0.00% | 7 533 | 62 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 407.00 | +9.97% | 7 490 | 20 | ||||||
| CEMBRIT MORAVIA | 403.50 | -0.85% | 7 295 | 18 | ||||||||||
| TONASO | 13.80 | -9.80% | 7 259 | 526 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
