Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 46.20 | -0.21% | 370 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 31.60 | 0.00% | 253 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 83.50 | 0.00% | 668 | 8 | ||||||||||
| VHOS | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| INTEX | 60.80 | +0.33% | 486 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.20 | 0.00% | 857 | 8 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 110.40 | +9.96% | 883 | 8 | ||||||||||
| LESNÍ SP.TEP.U T. | 123.20 | -0.08% | 986 | 8 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | 0.00% | 1 728 | 8 | ||||||||||
| SM ENERGETIKA | 1 870.00 | +9.35% | 27 650 | 15 | 1 743.30 | +5.64% | 15 626 | 9 | ||||||
| ČSAD OSTRAVA | 228.20 | +9.97% | 2 282 | 10 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 942.00 | +1.01% | 9 420 | 10 | ||||||||||
| PASO BRNO | 37.00 | 0.00% | 370 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 295.00 | 0.00% | 13 320 | 10 | ||||||||||
| SEVERNÍ ČECHY | 85.10 | 0.00% | 851 | 10 | ||||||||||
| LONKA PŘÍBOR | 70.50 | +9.47% | 705 | 10 | ||||||||||
| JABLONEX | 71.00 | 0.00% | 710 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
| PRECIOSA-LUSTRY | 61.20 | +0.16% | 612 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
| SEMPRA PRAHA | 55.20 | 0.00% | 552 | 10 | ||||||||||
| ZVVZ | 801.10 | 0.00% | 0 | 0 | 830.00 | +2.46% | 8 300 | 10 | ||||||
| K-T-V INVEST | 1 037.00 | +4.90% | 0 | 0 | 1 750.00 | +0.05% | 17 498 | 10 | ||||||
| IF SKPM | 111.00 | 0.00% | 1 110 | 10 | ||||||||||
| ČSAD BRNO ČERNOV. | 30.10 | 0.00% | 301 | 10 | ||||||||||
| BRISK TÁBOR | 155.30 | -8.26% | 1 738 | 11 | ||||||||||
| VOD.A KAN.BŘECLAV | 147.90 | +0.06% | 1 775 | 12 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.40 | -9.05% | 1 061 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 772.30 | -0.43% | 21 268 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 786.20 | +0.01% | 21 416 | 12 | ||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| JITEX PÍSEK | 56.10 | -0.17% | 785 | 14 | ||||||||||
| KOVOSVIT | 121.10 | -0.73% | 1 695 | 14 | ||||||||||
| SELLIER & BELLOT | 169.30 | 0.00% | 0 | 0 | 155.20 | +8.53% | 2 118 | 14 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 103.10 | -3.82% | 1 443 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | -3.60% | 17 355 | 15 | ||||||
| STAV.POD.KLATOVY | 42.30 | 0.00% | 635 | 15 | ||||||||||
| NKT CABLES | 600.00 | +3.62% | 1 800 | 3 | 620.50 | +0.04% | 9 371 | 15 | ||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 750 | 15 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 600.10 | -5.25% | 54 002 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 40.30 | -0.73% | 645 | 16 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 476.70 | +9.96% | 8 035 | 18 | ||||||
| METRA BLANSKO | 35.20 | +2.02% | 634 | 18 | ||||||||||
| UNIBETON | 72.30 | -0.27% | 1 301 | 18 | ||||||||||
| CEMBRIT MORAVIA | 403.50 | -0.85% | 7 295 | 18 | ||||||||||
| VODOH.OPR.A STROJ. | 43.00 | -4.44% | 817 | 19 | ||||||||||
| VOD.A KAN.PARDUBIC | 212.00 | +0.95% | 4 240 | 20 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 10 300 | 20 | ||||||
| JÄKL KARVINÁ | 148.00 | 0.00% | 2 960 | 20 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 159.00 | -4.99% | 0 | 0 | 3 530.00 | +0.85% | 68 390 | 20 | ||||||
| CEMOS | 251.00 | -0.03% | 5 021 | 20 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 407.00 | +9.97% | 7 490 | 20 | ||||||
| EGRETTA PORTFOL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 74.90 | +3.73% | 1 498 | 20 | ||||||
| DG JIHOVEL | 153.00 | 0.00% | 3 060 | 20 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
| PIVOVAR V.POPOVICE | 272.00 | -9.33% | 5 702 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
