Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| GUMOTEX | 170.20 | -4.86% | 170 | 1 | ||||||||||
| FORMTRADE | 30.20 | -0.33% | 181 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.30 | +0.10% | 191 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.60 | 0.00% | 191 | 3 | ||||||||||
| BRISTOL | 101.00 | 0.00% | 202 | 2 | ||||||||||
| SAFINA | 73.20 | 0.00% | 220 | 3 | ||||||||||
| MAGNETON | 38.90 | -4.88% | 233 | 6 | ||||||||||
| JIHOSTROJ | 41.00 | +8.46% | 246 | 6 | ||||||||||
| KOH-I-NOOR PRAHA | 31.60 | 0.00% | 253 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.60 | +0.15% | 266 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 30.10 | 0.00% | 301 | 10 | ||||||||||
| LESY PROTIVÍN | 76.00 | 0.00% | 304 | 4 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.50 | -4.25% | 324 | 72 | ||||||
| ZZN DOMAŽLICE | 47.10 | 0.00% | 330 | 7 | ||||||||||
| SLADOVNA HODONICE | 170.00 | +0.47% | 340 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 49.20 | -9.05% | 344 | 7 | ||||||||||
| KAOLIN HLUBANY | 369.00 | +0.19% | 369 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 46.20 | -0.21% | 370 | 8 | ||||||||||
| PASO BRNO | 37.00 | 0.00% | 370 | 10 | ||||||||||
| BMT | 69.20 | -0.14% | 415 | 6 | ||||||||||
| EGRETTA PORTFOL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| DENTAL | 440.00 | 0.00% | 440 | 1 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 454 | 84 | ||||||||||
| INTEX | 60.80 | +0.33% | 486 | 8 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 174.00 | 0.00% | 522 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 537 | 5 | ||||||
| SEMPRA PRAHA | 55.20 | 0.00% | 552 | 10 | ||||||||||
| IMPERIAL K.VARY | 1.80 | 0.00% | 567 | 315 | ||||||||||
| TYLEX LETOVICE | 95.00 | +2.92% | 570 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 61.20 | +0.16% | 612 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| METRA BLANSKO | 35.20 | +2.02% | 634 | 18 | ||||||||||
| STAV.POD.KLATOVY | 42.30 | 0.00% | 635 | 15 | ||||||||||
| TECHNOCOM | 23.00 | 0.00% | 644 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.30 | -0.73% | 645 | 16 | ||||||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 645 | 3 | ||||||
| KOLBENKA | 5.50 | 0.00% | 660 | 120 | ||||||||||
| VLNAP | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
| KARLOVAR. PORCELÁN | 83.50 | 0.00% | 668 | 8 | ||||||||||
| SKLO BOHEMIA | 344.10 | +5.19% | 696 | 2 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 700 | 5 | ||||||||||
| LONKA PŘÍBOR | 70.50 | +9.47% | 705 | 10 | ||||||||||
| JABLONEX | 71.00 | 0.00% | 710 | 10 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| SOLNÉ MLÝNY | 365.50 | 0.00% | 731 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 374.50 | 0.00% | 749 | 2 | ||||||
| NOWACO MRAZÍRNY | 250.00 | 0.00% | 750 | 3 | ||||||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 750 | 15 | ||||||||||
| B.G.M. CAPITAL | 125.20 | -0.15% | 751 | 6 | ||||||||||
| JITEX PÍSEK | 56.10 | -0.17% | 785 | 14 | ||||||||||
| DKF HOLDING | 5.70 | -9.52% | 788 | 133 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.00 | +4.90% | 815 | 6 | ||||||
| VODOH.OPR.A STROJ. | 43.00 | -4.44% | 817 | 19 | ||||||||||
| TEXTILANA | 24.10 | 0.00% | 844 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
