Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2001
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| Poehled kurzu cenných papíru - 12.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVOZ | 13.20 | -5.03% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 117.10 | -5.02% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 190.10 | -4.95% | 0 | 0 | ||||||||||
| FORESINVEST | 21.20 | -4.93% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 540.10 | -4.93% | 6 160 | 4 | ||||||
| FORESTA | 56.10 | -4.91% | 1 346 | 24 | ||||||||||
| FORESTINVEST | 21.30 | -4.91% | 0 | 0 | ||||||||||
| JIHOSTROJ | 42.20 | -4.74% | 338 | 8 | ||||||||||
| ALMET | 243.00 | -4.70% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 133.60 | -4.68% | 1 134 | 1 | ||||||
| VOD.A KAN.K.VARY | 610.00 | -4.68% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 16.30 | -4.67% | 245 | 15 | ||||||||||
| VÁLCOVNY PLECHU | 16.67 | -4.96% | 0 | 0 | 23.30 | -4.50% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 735.10 | -4.22% | 3 676 | 5 | ||||||
| JIZERSKÉ SKLO | 229.70 | -4.13% | 0 | 0 | ||||||||||
| UNIPETROL | 51.09 | -3.31% | 35 177 058 | 676 829 | 51.80 | -4.07% | 555 104 | 10 402 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 434.40 | -4.04% | 3 475 | 8 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 143.10 | -3.95% | 286 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 155.70 | -3.77% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 290.00 | -3.75% | 8 700 | 30 | ||||||||||
| STAV.POD.JABLONEC | 31.00 | -3.72% | 0 | 0 | ||||||||||
| PLOMA | 170.00 | -3.51% | 8 500 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | +3.38% | 660 | 4 | 170.00 | -3.40% | 13 770 | 81 | ||||||
| ČESKÉ RADIOKOMUN. | 396.00 | -1.39% | 29 069 395 | 73 351 | 403.20 | -3.14% | 974 800 | 2 418 | ||||||
| VOD.A KAN.JABLONNÉ | 75.00 | -2.84% | 450 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 186.60 | -2.60% | 6 879 | 35 | ||||||||||
| PREFA PRAHA | 195.00 | -2.50% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.80% | 55 500 | 50 | 1 071.00 | -2.19% | 109 166 | 102 | ||||||
| ŠKROBÁRNA BRNO | 90.00 | -2.17% | 5 400 | 60 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 976.00 | -2.03% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 250.00 | -1.96% | 1 503 | 6 | ||||||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 433.50 | -1.92% | 1 301 | 3 | ||||||
| AVIA | 25.46 | 0.00% | 0 | 0 | 25.50 | -1.92% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | -1.85% | 2 533 | 470 | ||||||||||
| HOTEL ČERNIGOV | 125.00 | -1.57% | 0 | 0 | ||||||||||
| BRISTOL | 182.80 | -1.45% | 731 | 4 | ||||||||||
| DOWO | 76.50 | -1.41% | 0 | 0 | ||||||||||
| TIBA | 27.90 | -1.41% | 223 654 | 7 855 | ||||||||||
| TEXTILANA | 28.00 | -1.40% | 0 | 0 | ||||||||||
| MSA | 301.10 | -1.37% | 4 518 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 365.10 | -1.32% | 730 | 2 | ||||||||||
| KOMERČNÍ BANKA | 930.50 | -1.11% | 228 715 857 | 242 809 | 937.90 | -1.32% | 6 132 929 | 6 465 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 117.50 | -1.26% | 7 393 | 62 | ||||||
| HANSON ČR | 680.00 | -1.07% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 105.40 | -1.03% | 9 984 | 94 | ||||||
| OKD | 71.76 | 0.00% | 0 | 0 | 71.00 | -0.97% | 1 349 | 19 | ||||||
| RYBENA RUMBURK | 41.40 | -0.95% | 207 | 5 | ||||||||||
| ČEZ | 85.75 | -0.17% | 66 975 432 | 782 426 | 85.60 | -0.92% | 700 711 | 8 134 | ||||||
| II.EPIC HOLDING | 218.00 | -0.90% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 2 000 | 4 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.84% | 3 540 | 2 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 617.40 | -0.77% | 12 965 | 21 | ||||||
| PHILIP MORRIS ČR A | 6 073.00 | +0.46% | 13 130 910 | 2 161 | 5 957.00 | -0.71% | 137 107 | 23 | ||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 000.70 | -0.70% | 66 023 | 33 | ||||||
| ZLATÝ IF KVANTO | 423.10 | +0.49% | 8 462 | 20 | 435.00 | -0.70% | 135 508 | 310 | ||||||
| IF SKPM | 146.00 | -0.68% | 6 862 | 47 | ||||||||||
| INTERHOTEL OLYMPIK | 247.00 | -0.52% | 988 | 4 | ||||||||||
| LICOLOR LIBEREC | 37.70 | -0.52% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 204.00 | +4.96% | 0 | 0 | 1 960.10 | -0.50% | 122 057 | 61 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 723.50 | -0.43% | 6 891 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
