Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2001
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| Poehled kurzu cenných papíru - 12.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 198.00 | +6.96% | 9 108 | 46 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 167.89 | 0.00% | 0 | 0 | 251.00 | +6.85% | 24 347 | 97 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | +6.84% | 103 680 | 162 | ||||||
| PIV.A SOD.BRNO | 52.80 | +6.66% | 0 | 0 | ||||||||||
| GRAFIATISK | 640.00 | +6.66% | 0 | 0 | ||||||||||
| TRANSAKTA | 156.20 | +6.62% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 900.00 | +2.70% | 9 500 | 5 | 1 815.00 | +6.42% | 1 815 | 1 | ||||||
| INPRO PRAHA | 1.70 | +6.25% | 0 | 0 | ||||||||||
| ARKUS | 40.00 | +6.10% | 1 200 | 30 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 470.00 | +6.09% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 85.10 | +5.97% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 180.00 | +5.82% | 284 610 | 1 522 | ||||||
| RAŠELINA | 196.10 | +5.71% | 7 844 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 350.00 | +5.58% | 2 450 | 7 | ||||||||||
| STAVOSTROJ | 265.00 | +5.57% | 12 190 | 46 | ||||||||||
| CZECH PROPERTY | 523.60 | +5.54% | 0 | 0 | ||||||||||
| BENAR | 53.10 | +5.35% | 6 896 | 130 | ||||||||||
| ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 994 | 76 | ||||||
| PRAGOLAKTOS | 22.10 | +5.23% | 265 | 12 | ||||||||||
| ZETOR | 10.40 | +5.05% | 208 | 20 | ||||||||||
| FAGRON | 21.00 | +5.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 105.00 | +5.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 124.70 | +4.96% | 0 | 0 | ||||||||||
| BELAGRA | 183.60 | +4.91% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 695.60 | +4.91% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 684.00 | +4.90% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 355.40 | +4.83% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 30.50 | +4.81% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 41.50 | +4.79% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 63.80 | +4.76% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 705.10 | +4.75% | 8 115 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 321.50 | -4.99% | 0 | 0 | 400.00 | +4.65% | 6 223 | 16 | ||||||
| DG JIHOVEL | 175.60 | +4.52% | 4 214 | 24 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 183.20 | +4.45% | 2 183 | 1 | ||||||
| CONSUS IF | 51.50 | +4.25% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 177.20 | +4.23% | 0 | 0 | ||||||||||
| REDASH | 50.10 | +4.15% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 087.10 | +4.11% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 215.70 | +4.10% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 375.00 | +4.03% | 62 946 | 19 | ||||||
| SPOLANA | 152.00 | -5.00% | 0 | 0 | 157.00 | +3.97% | 44 014 | 283 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 444.40 | +3.91% | 11 555 | 8 | ||||||
| AERO HOLDING | 13.60 | +3.81% | 39 464 | 2 845 | ||||||||||
| FORT KAPITÁL BRNO | 24.80 | +3.76% | 1 860 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | +3.71% | 86 558 | 1 072 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 85.00 | +3.65% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 260.10 | +3.62% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 435.50 | +3.56% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.00 | +3.55% | 2 064 | 30 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 185.20 | +3.52% | 11 112 | 60 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 175.00 | +3.30% | 0 | 0 | ||||||||||
| KIF | 64.00 | +3.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 495.50 | +3.20% | 0 | 0 | ||||||
| MASNA STUDENÁ | 61.10 | +3.20% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 645.70 | +3.12% | 0 | 0 | ||||||
| TESLA KARLÍN | 57.20 | +3.06% | 1 087 | 19 | ||||||||||
| KOH-I-NOOR PRAHA | 108.10 | +2.95% | 865 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | +2.87% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 75.00 | +2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
