Největší objemy, RM Systém dne 12.7.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
Poehled kurzu cenných papíru - 12.7.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 930.50 | -1.11% | 228 715 857 | 242 809 | 937.90 | -1.32% | 6 132 929 | 6 465 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 1 745 012 | 2 815 | ||||||
ČESKÉ RADIOKOMUN. | 396.00 | -1.39% | 29 069 395 | 73 351 | 403.20 | -3.14% | 974 800 | 2 418 | ||||||
IPS SKANSKA | 170.70 | -9.70% | 170 700 | 1 000 | 185.00 | 0.00% | 807 236 | 4 208 | ||||||
FINOP HOLDING | 530.00 | +1.33% | 17 490 | 33 | 550.00 | +0.27% | 795 660 | 1 447 | ||||||
ČEZ | 85.75 | -0.17% | 66 975 432 | 782 426 | 85.60 | -0.92% | 700 711 | 8 134 | ||||||
UNIPETROL | 51.09 | -3.31% | 35 177 058 | 676 829 | 51.80 | -4.07% | 555 104 | 10 402 | ||||||
EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 592.70 | +0.44% | 485 501 | 812 | ||||||
O2 C.R. | 358.00 | +1.44% | 47 349 204 | 132 329 | 354.80 | +1.37% | 483 079 | 1 356 | ||||||
P.I.F. | 820.00 | +0.61% | 41 000 | 50 | 810.10 | -0.25% | 474 470 | 584 | ||||||
PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | +2.61% | 355 834 | 654 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 180.00 | +5.82% | 284 610 | 1 522 | ||||||
IF BOHATSTVÍ | 1 405.00 | -0.70% | 71 450 | 51 | 1 362.00 | +0.05% | 266 413 | 195 | ||||||
TATRA | 47.60 | 0.00% | 0 | 0 | 52.50 | +0.96% | 249 649 | 4 681 | ||||||
TIBA | 27.90 | -1.41% | 223 654 | 7 855 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 751.00 | +0.53% | 202 079 | 266 | ||||||
ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 129.00 | +0.31% | 197 673 | 173 | ||||||
VOD.A KAN.VYŠKOV | 100.40 | +9.96% | 179 917 | 1 792 | ||||||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 171 600 | 520 | ||||||
FERONA | 650.00 | +1.54% | 159 197 | 246 | ||||||||||
ČESKÁ SPOŘITELNA | 253.50 | -0.51% | 50 045 164 | 197 066 | 250.40 | -0.11% | 145 997 | 582 | ||||||
PHILIP MORRIS ČR A | 6 073.00 | +0.46% | 13 130 910 | 2 161 | 5 957.00 | -0.71% | 137 107 | 23 | ||||||
ZLATÝ IF KVANTO | 423.10 | +0.49% | 8 462 | 20 | 435.00 | -0.70% | 135 508 | 310 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | +4.21% | 39 600 | 20 | 1 905.00 | +1.31% | 131 463 | 69 | ||||||
TMP-TEL. MONTÁŽE | 1 204.00 | +4.96% | 0 | 0 | 1 960.10 | -0.50% | 122 057 | 61 | ||||||
RAKO | 711.10 | 0.00% | 0 | 0 | 738.40 | +13.60% | 110 839 | 155 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.80% | 55 500 | 50 | 1 071.00 | -2.19% | 109 166 | 102 | ||||||
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 140 690 | 220 | 626.00 | +0.16% | 105 879 | 170 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | +6.84% | 103 680 | 162 | ||||||
ALPHA-EFFECT | 1 210.00 | +0.82% | 103 522 | 85 | ||||||||||
ŽPSV UH. OSTROH | 305.00 | +1.66% | 88 359 | 298 | ||||||||||
AKRO OPF GLOBAL. | 81.00 | +3.71% | 86 558 | 1 072 | ||||||||||
ZLATÝ UPF | 116.90 | +0.68% | 81 490 | 700 | ||||||||||
SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | +1.69% | 78 526 | 55 | ||||||
RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 000.70 | -0.70% | 66 023 | 33 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 375.00 | +4.03% | 62 946 | 19 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 127.00 | +0.20% | 58 155 | 50 | ||||||
METALIMEX | 2 001.00 | +1.06% | 56 026 | 28 | ||||||||||
LESY FRÝDEK-MÍSTEK | 121.50 | +9.95% | 55 890 | 460 | ||||||||||
IF OBCHODU | 1 135.00 | +7.68% | 63 050 | 57 | 1 070.00 | +1.89% | 51 033 | 48 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 50 400 | 72 000 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 132.51 | +5.00% | 0 | 0 | 154.90 | +7.49% | 46 345 | 312 | ||||||
ČZ STRAKONICE | 70.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 46 299 | 562 | ||||||
KDYNIUM | 1 130.10 | -0.43% | 44 694 | 39 | ||||||||||
SPOLANA | 152.00 | -5.00% | 0 | 0 | 157.00 | +3.97% | 44 014 | 283 | ||||||
AERO HOLDING | 13.60 | +3.81% | 39 464 | 2 845 | ||||||||||
PF AAA | 811.00 | 0.00% | 0 | 0 | 727.00 | -6.75% | 38 458 | 50 | ||||||
OSTRAV.VOD.A KAN. | 1 140.00 | -0.08% | 34 200 | 30 | ||||||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 808.00 | -5.27% | 33 695 | 39 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 32 010 | 97 | ||||||
WIENERBERGER C.P. | 14.10 | +1.43% | 31 076 | 2 204 | ||||||||||
VINIUM | 238.30 | +9.96% | 30 979 | 130 | ||||||||||
PANKRÁC | 882.00 | 0.00% | 29 988 | 34 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 167.89 | 0.00% | 0 | 0 | 251.00 | +6.85% | 24 347 | 97 | ||||||
KŘIŠŤÁLOVÝ IF | 1 135.00 | +1.52% | 31 780 | 28 | 1 090.00 | +0.09% | 23 961 | 22 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 23 735 | 117 | ||||||||||
ČSAD VYŠKOV | 207.00 | +9.52% | 23 195 | 112 | ||||||||||
THESAURUS | 975.00 | 0.00% | 0 | 0 | 922.00 | -0.03% | 22 621 | 25 | ||||||
LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 21 463 | 116 | ||||||||||
THRALL VAGONKA ST. | 23.00 | -7.25% | 20 151 | 818 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB