Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2002
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
Poehled kurzu cenných papíru - 12.7.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
ČSKD - INTRANS | 50.10 | 0.00% | 301 | 6 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 340 | 1 | ||||||
AVIA | 37.80 | -2.82% | 491 | 13 | ||||||||||
OBCHODNÍ TISKÁRNY | 494.10 | +7.83% | 494 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 540.00 | +17.64% | 540 | 1 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
MAGNETON | 58.30 | -0.34% | 816 | 14 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 890 | 24 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | -4.06% | 1 079 | 18 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 178 | 25 | ||||||
VET ASSETS | 80.00 | +1.59% | 480 | 6 | 82.10 | +0.12% | 1 232 | 15 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 388.50 | +0.61% | 1 389 | 1 | ||||||
VLNAP | 72.10 | +6.97% | 1 442 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 791.30 | +1.73% | 1 583 | 2 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | +0.61% | 1 603 | 7 | ||||||
DERMACOL | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | 0.00% | 1 926 | 20 | ||||||
B.G.M. HOLDING | 205.70 | +9.94% | 2 057 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 162.00 | +0.99% | 2 106 | 13 | ||||||||||
VULKAN | 224.40 | +9.83% | 2 244 | 10 | ||||||||||
I.EPIC HOLDING | 383.50 | +0.34% | 2 301 | 6 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | +0.36% | 2 335 | 84 | ||||||
VOD.A KAN.VSETÍN | 234.10 | 0.00% | 2 341 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 259.20 | 0.00% | 2 592 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -2.80% | 2 600 | 2 | ||||||||||
KAPITÁL HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
RAAB KARCH.STAVIVA | 101.30 | 0.00% | 3 039 | 30 | ||||||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 578.10 | -1.49% | 3 156 | 2 | ||||||
DKF HOLDING | 5.80 | -1.69% | 3 387 | 584 | ||||||||||
CIMEX KONCERN | 114.20 | -0.08% | 3 426 | 30 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.20 | 0.00% | 3 440 | 2 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 3 598 | 488 | ||||||
OTAVA-PATRIA | 233.70 | +9.97% | 3 739 | 16 | ||||||||||
RAŠELINA | 253.70 | +1.48% | 4 059 | 16 | ||||||||||
KABELOVNA DĚČÍN | 2 186.50 | +0.02% | 4 373 | 2 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 4 396 | 314 | ||||||||||
BOHEMIA CRYS.GROUP | 162.20 | -10.28% | 4 866 | 30 | ||||||||||
BIOCEL | 556.40 | +0.98% | 5 009 | 9 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | -7.82% | 5 246 | 47 | ||||||
ODKOLEK | 480.00 | +2.82% | 5 280 | 11 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 336.60 | -2.43% | 5 386 | 16 | ||||||
AKRO OPF GLOBAL. | 90.20 | -3.01% | 5 409 | 60 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.30 | +0.34% | 5 637 | 7 | ||||||||||
ZLATÝ UPF | 113.50 | -2.99% | 5 675 | 50 | ||||||||||
SILON | 290.00 | -9.09% | 5 800 | 20 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 622.00 | -5.44% | 6 421 | 10 | ||||||
JUNIORSKÝ UPF | 134.90 | -6.77% | 6 745 | 50 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 935.00 | -3.35% | 7 480 | 8 | ||||||
ČECHOFRACHT | 2 516.50 | -8.49% | 7 519 | 3 | ||||||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 557.00 | 0.00% | 7 671 | 3 | ||||||
OSTROJ | 120.00 | 0.00% | 9 720 | 81 | ||||||||||
HOTEL PANORAMA | 500.10 | 0.00% | 10 502 | 21 | ||||||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 224.50 | +0.11% | 11 122 | 5 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 507.50 | +0.33% | 12 041 | 8 | ||||||
IF OBCHODU | 1 130.00 | +1.62% | 103 960 | 92 | 1 120.00 | +2.61% | 12 320 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB