Nejnižší kurz, RM Systém dne 12.7.2005
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.7.2005 15.7.2005 14.7.2005 13.7.2005 12.7.2005 |
| Poehled kurzu cenných papíru - 12.7.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.10 | -5.00% | 0 | 0 | ||||||||||
| AVIA | 53.00 | -3.98% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.40 | +9.56% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | ||||||
| SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 149.24 | +3.90% | 138 902 108 | 950 034 | 146.40 | +3.24% | 781 388 | 5 384 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 169.00 | +0.17% | 676 | 4 | ||||||
| UNITED ENERGY | 169.00 | 0.00% | 60 840 | 360 | ||||||||||
| STAROROL.PORCELÁN | 181.10 | -9.99% | 724 | 4 | ||||||||||
| TESLA KARLÍN | 186.50 | +6.57% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 222.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | +2.08% | 7 503 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 265.60 | +0.75% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 300.50 | -3.50% | 3 005 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 61 000 | 200 | 301.00 | -2.90% | 1 204 | 4 | ||||||
| ELEKTROPORC.LOUNY | 330.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 362.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 378.80 | -0.88% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 387.60 | +0.10% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 17 940 | 46 | ||||||
| MOTORPAL | 391.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 421.00 | -9.81% | 421 | 1 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 13 129 | 31 | ||||||
| STAVOSTROJ | 425.30 | -9.52% | 5 954 | 14 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 443.40 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 464.00 | +0.02% | 1 339 528 812 | 2 889 474 | 460.40 | -0.06% | 916 766 | 1 990 | ||||||
| SETUZA | 495.00 | 0.00% | 6 930 | 14 | 485.00 | 0.00% | 2 910 | 6 | ||||||
| AKRO OPF PROG.SPOL | 486.60 | -1.51% | 7 299 | 15 | ||||||||||
| ČEZ | 512.20 | +3.87% | 1 641 785 948 | 3 268 946 | 508.50 | +3.66% | 7 193 649 | 14 283 | ||||||
| AKRO OPF GLOBAL. | 513.10 | +0.01% | 69 282 | 135 | ||||||||||
| OSTROJ | 550.10 | +1.87% | 0 | 0 | ||||||||||
| MEDICAMENTA | 698.60 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 753.10 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 825.50 | +0.10% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.30 | -0.59% | 7 042 | 8 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 4 550 | 5 | ||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
| GUMOTEX | 940.00 | 0.00% | 9 400 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 947.00 | +0.10% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 012.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 015.50 | +0.34% | 0 | 0 | ||||||
| SILON | 1 090.00 | +3.80% | 4 360 | 4 | ||||||||||
| SELGEN | 1 111.20 | -9.90% | 14 446 | 13 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 188 500 | 145 | ||||||
| ČMD | 1 350.00 | 0.00% | 0 | 0 | 1 303.30 | +0.09% | 31 288 | 24 | ||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +2.95% | 2 700 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
