Nejnižší kurz, Burza Praha dne 12.7.2007
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.7.2007 17.7.2007 16.7.2007 13.7.2007 12.7.2007 |
| Poehled kurzu cenných papíru - 12.7.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.05 | +0.62% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 117.11 | +3.08% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 118.41 | -6.18% | 384 400 | 3 000 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 183.14 | +6.90% | 0 | 0 | ||||||||||
| CECE BANKING TL | 209.00 | +2.25% | 0 | 0 | ||||||||||
| ROTX TL | 219.10 | +0.14% | 113 100 | 500 | ||||||||||
| CECE OIL&GAS TL | 228.40 | +3.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 272.10 | +2.37% | 800 000 | 3 000 | ||||||||||
| SETX TL | 282.90 | +3.25% | 0 | 0 | ||||||||||
| UNIPETROL | 299.20 | +1.77% | 55 756 644 | 187 309 | 299.00 | +1.87% | 4 456 697 | 15 046 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| CECE TL | 314.80 | +2.51% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +4.70% | 6 095 | 23 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.50 | +4.54% | 0 | 0 | ||||||
| CECEXT | 565.50 | +0.75% | 0 | 0 | ||||||||||
| RDX | 569.90 | +3.49% | 0 | 0 | ||||||||||
| O2 C.R. | 600.50 | +0.82% | 179 525 887 | 299 087 | 603.80 | +1.00% | 5 785 445 | 9 615 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 767.60 | +1.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 802.60 | -0.55% | 1 190 757 718 | 1 522 539 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.30 | +1.25% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
| PARAMO | 1 003.00 | 0.00% | 4 012 | 4 | 1 032.00 | +3.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 124.00 | +1.72% | 113 500 | 1 | ||||||||||
| ČEZ | 1 127.00 | +2.64% | 1 221 869 893 | 1 089 135 | 1 125.00 | +2.08% | 7 643 783 | 6 807 | ||||||
| CEZ FUT DEC07 | 1 128.00 | +2.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 155.00 | +2.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 269.00 | +1.20% | 0 | 0 | ||||||||||
| GOLD | 1 369.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 437.00 | +1.34% | 602 410 295 | 420 570 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
| ERSTE GROUP BANK A | 1 628.00 | -0.73% | 625 960 599 | 383 343 | ||||||||||
| ERBA FUT SEP07 | 1 648.00 | -0.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 653.00 | -0.18% | 0 | 0 | ||||||||||
| ECM | 1 773.00 | +1.72% | 63 006 178 | 35 700 | ||||||||||
| PX FUT SEP07 | 1 863.00 | +0.59% | 2 794 200 | 15 | ||||||||||
| PX FUT DEC07 | 1 871.00 | +0.16% | 186 000 | 1 | ||||||||||
| CETV | 2 072.00 | +1.12% | 33 757 978 | 16 360 | ||||||||||
| S-BOX DIMAX | 2 964.00 | -1.07% | 0 | 0 | ||||||||||
| CPI FIM | 3 303.00 | +0.09% | 116 224 567 | 35 120 | ||||||||||
| KOMERČNÍ BANKA | 4 212.00 | +0.67% | 356 361 286 | 84 628 | 4 232.20 | +1.75% | 2 051 028 | 488 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | +1.17% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | +4.73% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 593.00 | -0.31% | 16 664 511 | 1 583 | 10 627.10 | -1.04% | 531 336 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
