Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2016
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| Poehled kurzu cenných papíru - 12.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 10.80 | +31.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.00 | +15.50% | 100 005 | 5 666 | ||||||||||
| EB DAX TL11 | 430.20 | +13.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 99.70 | +11.02% | 39 990 | 400 | ||||||||||
| EB VIG TL02 | 12.85 | +10.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 566.50 | +10.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 400.10 | +9.38% | 0 | 0 | ||||||||||
| EB O2 TS01 | 6.65 | +8.13% | 0 | 0 | ||||||||||
| EB KOM TL06 | 35.95 | +8.12% | 4 942 | 140 | ||||||||||
| ERSTE TL 220 | 344.30 | +7.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.50 | +5.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.60 | +4.81% | 5 925 | 300 | ||||||||||
| ERSTE GROUP BANK A | 560.00 | +3.05% | 135 179 755 | 244 226 | 560.00 | +3.47% | 5 807 578 | 10 491 | ||||||
| EB S&P500 TL03 | 83.10 | +2.97% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.20 | +2.91% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.15 | +2.54% | 86 977 | 802 | ||||||||||
| EB EURCZK TS07 | 8.85 | +2.31% | 0 | 0 | ||||||||||
| VIG | 469.00 | +1.96% | 14 294 537 | 30 654 | 466.00 | +1.30% | 756 410 | 1 625 | ||||||
| DJ EURO STOXX 50 | 792.10 | +1.92% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 119.65 | +1.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 693.00 | +1.78% | 10 788 | 4 | ||||||||||
| STOCK | 52.35 | +1.65% | 293 498 | 5 669 | 52.10 | 0.00% | 112 368 | 2 159 | ||||||
| CTX | 284.70 | +1.64% | 0 | 0 | ||||||||||
| RDX | 298.70 | +1.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 312.80 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 443.60 | +1.58% | 60 908 | 135 | ||||||||||
| BRENT CRUDE OIL | 51.75 | +1.37% | 15 360 | 300 | ||||||||||
| KOMB TL 2300 | 291.00 | +1.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 079.00 | +1.17% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 970.60 | +1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.70 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | +1.08% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 279.00 | +1.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
| EB WTI TL13 | 564.90 | +1.00% | 0 | 0 | ||||||||||
| CECEXT | 223.40 | +0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 570.90 | +0.99% | 0 | 0 | ||||||||||
| FORTUNA | 87.30 | +0.98% | 491 760 | 5 684 | 87.00 | +0.69% | 24 670 | 285 | ||||||
| EB ES50 BC04 | 998.00 | +0.85% | 0 | 0 | ||||||||||
| ČEZ | 437.00 | +0.83% | 238 784 023 | 545 049 | 436.20 | +1.32% | 10 235 987 | 23 493 | ||||||
| GOLD INDEX SHORT | 738.60 | +0.56% | 9 694 | 13 | ||||||||||
| EB DAX BC01 | 1 043.00 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||||
| SETX INDEX LONG | 251.20 | +0.24% | 0 | 0 | ||||||||||
| CETV | 52.50 | +0.10% | 2 515 010 | 47 923 | 53.20 | +1.33% | 66 748 | 1 260 | ||||||
| KOMERČNÍ BANKA | 891.90 | +0.02% | 146 715 069 | 164 247 | 898.70 | +0.41% | 606 334 | 677 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 6 992 191 | 6 931 311 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 18 559 676 | 18 400 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
